Bullion Rates > Silver Price History in Canadian Dollars (CAD) for March 2010

Silver Price History in Canadian Dollars (CAD) for March 2010

  Silver Price/oz Silver Price/gram
03/01/10 17.151 0.5514
03/02/10 17.542 0.5640
03/03/10 17.717 0.5696
03/04/10 17.681 0.5685
03/05/10 17.873 0.5746
03/08/10 17.708 0.5693
03/09/10 17.746 0.5706
03/10/10 17.450 0.5610
03/11/10 17.628 0.5667
03/12/10 17.405 0.5596
03/15/10 17.476 0.5619
03/16/10 17.707 0.5693
03/17/10 17.678 0.5683
03/18/10 17.637 0.5670
03/19/10 17.281 0.5556
03/22/10 17.298 0.5561
03/23/10 17.276 0.5554
03/24/10 16.974 0.5457
03/25/10 16.992 0.5463
03/26/10 17.370 0.5585
03/29/10 17.714 0.5695
03/30/10 17.608 0.5661
03/31/10 17.760 0.5710