Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for March 2020

Silver Price History in Bahraini Dinars (BHD) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 6.2893 0.2022
03/02/20 6.3354 0.2037
03/03/20 6.5046 0.2091
03/04/20 6.4714 0.2081
03/05/20 6.5861 0.2117
03/06/20 6.5392 0.2102
03/08/20 6.5966 0.2121
03/09/20 6.3785 0.2051
03/10/20 6.3942 0.2056
03/11/20 6.3386 0.2038
03/12/20 5.9268 0.1906
03/13/20 5.5666 0.1790
03/15/20 5.5881 0.1797
03/16/20 4.9148 0.1580
03/17/20 4.8199 0.1550
03/18/20 4.6341 0.1490
03/19/20 4.5755 0.1471
03/20/20 4.7570 0.1529
03/22/20 4.6759 0.1503
03/23/20 5.2054 0.1674
03/24/20 5.5419 0.1782
03/25/20 5.4495 0.1752
03/26/20 5.4325 0.1747
03/27/20 5.4543 0.1754
03/29/20 5.4278 0.1745
03/30/20 5.2791 0.1697
03/31/20 5.2831 0.1699