Bullion Rates > Silver Price History in Australian Dollars (AUD) for June 2015

Silver Price History in Australian Dollars (AUD) for June 2015

  Silver Price/oz Silver Price/gram
06/01/15 21.996 0.7072
06/02/15 21.584 0.6939
06/03/15 21.234 0.6827
06/04/15 21.007 0.6754
06/05/15 21.158 0.6802
06/08/15 20.749 0.6671
06/09/15 20.780 0.6681
06/10/15 20.709 0.6658
06/11/15 20.702 0.6656
06/12/15 20.671 0.6646
06/15/15 20.724 0.6663
06/16/15 20.685 0.6650
06/17/15 20.829 0.6697
06/18/15 20.727 0.6664
06/19/15 20.727 0.6664
06/22/15 20.951 0.6736
06/23/15 20.488 0.6587
06/24/15 20.663 0.6643
06/25/15 20.523 0.6598
06/26/15 20.626 0.6631
06/29/15 20.540 0.6604
06/30/15 20.437 0.6571