Bullion Rates > Silver Price History in Australian Dollars (AUD) for December 2014

Silver Price History in Australian Dollars (AUD) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 19.354 0.6222
12/02/14 19.487 0.6265
12/03/14 19.575 0.6294
12/04/14 19.669 0.6324
12/05/14 19.558 0.6288
12/08/14 19.745 0.6348
12/09/14 20.607 0.6625
12/10/14 20.484 0.6586
12/11/14 20.663 0.6643
12/12/14 20.665 0.6644
12/15/14 19.702 0.6334
12/16/14 19.114 0.6145
12/17/14 19.396 0.6236
12/18/14 19.442 0.6251
12/19/14 19.731 0.6344
12/22/14 19.288 0.6201
12/23/14 19.453 0.6254
12/24/14 19.437 0.6249
12/25/14 19.427 0.6246
12/26/14 19.783 0.6360
12/29/14 19.433 0.6248
12/30/14 19.896 0.6397
12/31/14 19.238 0.6185