Bullion Rates > Silver Price History in Australian Dollars (AUD) for February 2015

Silver Price History in Australian Dollars (AUD) for February 2015

  Silver Price/oz Silver Price/gram
02/02/15 22.073 0.7097
02/03/15 22.287 0.7165
02/04/15 22.392 0.7199
02/05/15 22.130 0.7115
02/06/15 21.460 0.6900
02/09/15 21.812 0.7013
02/10/15 21.770 0.6999
02/11/15 21.776 0.7001
02/12/15 21.805 0.7011
02/13/15 22.365 0.7191
02/16/15 22.294 0.7168
02/17/15 21.126 0.6792
02/18/15 21.115 0.6789
02/19/15 21.032 0.6762
02/20/15 20.701 0.6656
02/23/15 20.933 0.6730
02/24/15 20.850 0.6704
02/25/15 20.991 0.6749
02/26/15 21.265 0.6837
02/27/15 21.248 0.6831