Bullion Rates > Silver Price History in Australian Dollars (AUD) for May 2015

Silver Price History in Australian Dollars (AUD) for May 2015

  Silver Price/oz Silver Price/gram
05/01/15 20.583 0.6618
05/04/15 20.939 0.6732
05/05/15 20.851 0.6704
05/06/15 20.725 0.6663
05/07/15 20.655 0.6641
05/08/15 20.763 0.6676
05/11/15 20.667 0.6645
05/12/15 20.703 0.6656
05/13/15 21.129 0.6793
05/14/15 21.613 0.6949
05/15/15 21.792 0.7006
05/18/15 22.166 0.7127
05/19/15 21.591 0.6942
05/20/15 21.733 0.6987
05/21/15 21.728 0.6986
05/22/15 21.858 0.7027
05/25/15 21.921 0.7048
05/26/15 21.677 0.6969
05/27/15 21.603 0.6946
05/28/15 21.825 0.7017
05/29/15 21.908 0.7044