Bullion Rates > Silver Price History in Australian Dollars (AUD) for June 2009

Silver Price History in Australian Dollars (AUD) for June 2009

  Silver Price/oz Silver Price/gram
06/01/09 19.211 0.6176
06/02/09 19.520 0.6276
06/03/09 18.966 0.6098
06/04/09 19.941 0.6411
06/05/09 19.059 0.6128
06/08/09 19.065 0.6130
06/09/09 19.075 0.6133
06/10/09 18.949 0.6092
06/11/09 18.794 0.6042
06/12/09 18.241 0.5865
06/15/09 17.807 0.5725
06/16/09 17.734 0.5702
06/17/09 18.196 0.5850
06/19/09 17.724 0.5698
06/22/09 17.539 0.5639
06/23/09 17.552 0.5643
06/24/09 17.219 0.5536
06/25/09 17.547 0.5641
06/26/09 17.464 0.5615
06/29/09 17.197 0.5529
06/30/09 16.952 0.5450