Bullion Rates > Silver Price History in Australian Dollars (AUD) for November 2009

Silver Price History in Australian Dollars (AUD) for November 2009

  Silver Price/oz Silver Price/gram
11/02/09 18.304 0.5885
11/03/09 19.033 0.6119
11/04/09 19.194 0.6171
11/05/09 19.148 0.6156
11/06/09 19.002 0.6109
11/09/09 18.913 0.6081
11/10/09 18.670 0.6003
11/11/09 18.917 0.6082
11/12/09 18.713 0.6016
11/13/09 18.675 0.6004
11/16/09 19.616 0.6307
11/17/09 19.845 0.6380
11/18/09 19.992 0.6428
11/19/09 20.152 0.6479
11/20/09 20.225 0.6502
11/23/09 20.118 0.6468
11/24/09 20.155 0.6480
11/25/09 20.232 0.6505
11/26/09 20.278 0.6520
11/27/09 20.178 0.6487
11/30/09 19.957 0.6416