Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for December 2019

Silver Price History in Angolan Kwanzas (AOA) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 8,341.15 268.17
12/02/19 8,299.29 266.83
12/03/19 8,384.11 269.56
12/04/19 8,199.55 263.62
12/05/19 8,208.25 263.90
12/06/19 8,022.71 257.94
12/08/19 7,936.73 255.17
12/09/19 7,907.52 254.23
12/10/19 7,898.59 253.95
12/11/19 7,966.89 256.14
12/12/19 7,925.75 254.82
12/13/19 7,947.81 255.53
12/15/19 7,846.38 252.27
12/16/19 7,819.02 251.39
12/17/19 7,805.03 250.94
12/18/19 7,798.34 250.72
12/19/19 7,905.42 254.17
12/20/19 7,968.90 256.21
12/22/19 8,100.02 260.42
12/23/19 8,409.79 270.38
12/24/19 8,572.07 275.60
12/25/19 8,564.59 275.36
12/26/19 8,640.29 277.79
12/27/19 8,565.80 275.40
12/29/19 8,592.56 276.26
12/30/19 8,641.26 277.82
12/31/19 8,611.37 276.86
   2019   
December 2019 Silver in AOA
November 2019 Silver in AOA
October 2019 Silver in AOA
September 2019 Silver in AOA
August 2019 Silver in AOA
July 2019 Silver in AOA
June 2019 Silver in AOA
May 2019 Silver in AOA
April 2019 Silver in AOA
March 2019 Silver in AOA
February 2019 Silver in AOA
January 2019 Silver in AOA
Current Silver Prices in AOA
30 Day Silver Chart in AOA
60 Day Silver Chart in AOA
90 Day Silver Chart in AOA
1 Year Silver Chart in AOA
2 Year Silver Chart in AOA
5 Year Silver Chart in AOA
Historical Silver Prices in AOA
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024