Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
11/19/197,912.78254.40
11/20/197,972.23256.31
11/21/198,001.35257.25
11/22/198,022.17257.92
11/25/198,024.15257.98
11/26/198,228.53264.55
11/27/198,295.99266.72
11/28/198,317.42267.41
11/29/198,353.78268.58
12/02/198,260.90265.59
12/03/198,379.46269.41
12/04/198,183.49263.11
12/05/198,198.19263.58
12/06/197,953.33255.71
12/09/197,909.98254.31
12/10/197,888.64253.63
12/11/197,926.77254.85
12/12/197,915.77254.50
12/13/197,895.25253.84
12/16/197,823.29251.52
12/17/197,801.13250.81
12/18/197,806.85251.00
12/19/197,919.71254.62
12/20/198,112.66260.83
12/23/198,403.40270.18
12/24/198,549.43274.87
12/26/198,622.17277.21
12/27/198,542.84274.66
12/30/198,638.06277.72
12/31/198,606.75276.71
01/02/208,706.69279.93
01/03/208,684.84279.22
01/06/208,753.20281.42
01/07/208,908.48286.41
01/08/208,772.46282.04
01/09/208,669.05278.72
01/10/208,746.12281.19
01/13/208,689.26279.37
01/14/208,658.24278.37
01/15/208,732.40280.75
01/16/208,799.46282.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite