Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
11/21/172,817.3890.58
11/22/172,845.8391.50
11/23/172,835.4091.16
11/24/172,822.3090.74
11/27/172,830.8991.02
11/28/172,802.6990.11
11/29/172,746.2188.29
11/30/172,727.7887.70
12/01/172,727.5587.69
12/04/172,711.3387.17
12/05/172,671.6185.89
12/06/172,651.5885.25
12/07/172,610.4283.93
12/08/172,628.2984.50
12/11/172,606.4483.80
12/12/172,610.1983.92
12/13/172,667.6685.77
12/14/172,639.1384.85
12/15/172,663.0785.62
12/18/172,679.3986.14
12/19/172,678.0086.10
12/20/172,683.0686.26
12/21/172,676.4686.05
12/22/172,716.0387.32
12/25/172,717.6087.37
12/26/172,744.3388.23
12/27/172,760.9788.77
12/28/172,797.4389.94
12/29/172,812.4190.42
01/02/182,852.0891.70
01/03/182,842.6391.39
01/04/182,859.1091.92
01/05/182,859.4691.93
01/08/182,842.0391.37
01/09/182,836.3291.19
01/11/183,119.44100.29
01/12/183,170.09101.92
01/15/183,155.86101.46
01/16/183,131.61100.68
01/18/183,440.97110.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite