Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/196,117.50196.68
08/20/196,199.26199.31
08/21/196,213.70199.78
08/22/196,161.24198.09
08/23/196,259.01201.23
08/26/196,408.16206.03
08/27/196,597.90212.13
08/28/196,661.63214.18
08/29/196,622.61212.92
08/30/196,678.44214.72
09/02/196,729.46216.36
09/03/197,000.67225.08
09/04/197,106.19228.47
09/05/196,826.26219.47
09/06/196,645.27213.65
09/09/196,576.57211.44
09/10/196,579.48211.54
09/11/196,625.48213.01
09/12/196,593.99212.00
09/13/196,399.88205.76
09/16/196,592.41211.95
09/18/196,532.62210.03
09/19/196,549.99210.59
09/20/196,621.09212.87
09/23/196,874.30221.01
09/24/196,892.60221.60
09/25/196,680.56214.78
09/26/196,625.90213.03
09/27/196,528.13209.88
09/30/196,439.73207.04
10/01/196,497.33208.89
10/02/196,618.58212.79
10/03/196,627.01213.06
10/04/196,689.72215.08
10/07/196,647.08213.71
10/08/196,808.38218.89
10/09/196,867.07220.78
10/10/196,872.80220.97
10/11/197,010.07225.38
10/14/197,235.52232.63
10/15/197,200.47231.50
10/16/197,402.05237.98

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite