Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
04/22/194,789.01153.97
04/23/194,762.60153.12
04/24/194,791.46154.05
04/25/194,789.39153.98
04/26/194,832.31155.36
04/29/194,821.41155.01
04/30/194,830.50155.30
05/01/194,746.49152.60
05/02/194,772.15153.43
05/03/194,860.34156.26
05/06/194,854.83156.09
05/07/194,852.32156.01
05/08/194,828.47155.24
05/09/194,802.89154.42
05/10/194,805.50154.50
05/13/194,804.96154.48
05/14/194,833.98155.42
05/15/194,837.16155.52
05/16/194,759.84153.03
05/17/194,703.36151.22
05/20/194,731.80152.13
05/21/194,756.05152.91
05/22/194,756.05152.91
05/23/194,801.45154.37
05/24/194,793.83154.13
05/27/194,816.97154.87
05/28/194,744.89152.55
05/29/194,768.88153.32
05/30/194,801.06154.36
05/31/194,818.81154.93
06/03/194,910.62157.88
06/04/194,924.34158.32
06/05/194,943.53158.94
06/06/195,017.63161.32
06/07/195,091.65163.70
06/10/194,983.06160.21
06/11/194,996.40160.64
06/12/195,006.35160.96
06/13/195,067.69162.93
06/14/195,024.19161.53
06/17/195,053.72162.48
06/18/195,110.71164.31
06/19/195,162.16165.97

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite