Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
02/10/208,849.70284.52
02/11/208,737.68280.92
02/12/208,690.69279.41
02/13/208,764.71281.79
02/14/208,793.26282.71
02/17/208,802.72283.01
02/18/209,000.81289.38
02/19/209,097.98292.51
02/20/209,075.08291.77
02/21/209,076.81291.83
02/25/208,888.32285.77
02/26/208,836.20284.09
02/27/208,694.53279.54
02/28/208,215.58264.14
03/02/208,210.06263.96
03/04/208,467.60272.24
03/05/208,513.24273.71
03/06/208,544.39274.71
03/09/208,325.17267.66
03/10/208,372.08269.17
03/11/208,304.57267.00
03/12/207,923.44254.74
03/13/207,370.85236.98
03/16/206,410.00206.09
03/17/206,423.43206.52
03/18/206,121.08196.80
03/19/206,325.15203.36
03/20/206,572.42211.31
03/23/206,887.73221.45
03/24/207,470.49240.18
03/25/207,718.60248.16
03/26/207,651.01245.99
03/27/207,679.52246.90
03/30/207,162.46230.28
03/31/207,461.24239.88
04/01/207,500.17241.14
04/02/207,912.39254.39
04/06/208,277.43266.13
04/07/208,345.49268.31

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite