Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/195,240.15168.47
06/26/195,186.75166.76
06/27/195,200.34167.19
06/28/195,218.41167.78
07/01/195,226.76168.04
07/02/195,277.16169.66
07/03/195,267.40169.35
07/04/195,259.40169.09
07/05/195,177.08166.45
07/08/195,191.34166.91
07/09/195,227.72168.08
07/10/195,247.65168.72
07/11/195,239.03168.44
07/12/195,262.19169.18
07/15/195,328.81171.33
07/16/195,394.73173.44
07/17/195,528.13177.73
07/18/195,632.08181.08
07/19/195,623.32180.79
07/22/195,678.56182.57
07/23/195,718.67183.86
07/24/195,766.96185.41
07/25/195,704.68183.41
07/26/195,702.48183.34
07/29/195,719.09183.87
07/30/195,793.72186.27
07/31/195,724.73184.05
08/01/195,728.39184.17
08/02/195,697.09183.17
08/05/195,794.49186.30
08/06/195,831.45187.49
08/07/196,065.15195.00
08/08/196,093.21195.90
08/09/196,086.95195.70
08/12/196,162.52198.13
08/13/196,165.02198.21
08/14/196,272.34201.66
08/15/196,292.35202.30
08/16/196,187.95198.95
08/19/196,117.50196.68
08/20/196,199.26199.31
08/21/196,213.70199.78
08/22/196,161.24198.09

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite