Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/2012,754410.07
07/27/2013,824444.46
07/28/2013,532435.06
07/29/2013,500434.04
07/30/2012,926415.57
07/31/2014,158455.18
08/03/2014,139454.57
08/04/2015,071484.53
08/05/2015,650503.15
08/06/2016,850541.74
08/07/2016,475529.68
08/09/2016,475529.67
08/10/2017,055548.32
08/11/2014,828476.75
08/12/2015,056484.05
08/13/2016,225521.66
08/14/2015,562500.33
08/16/2015,565500.41
08/17/2015,834509.07
08/18/2015,954512.92
08/19/2015,472497.45
08/20/2015,656503.36
08/21/2015,708505.02
08/23/2015,707504.98
08/24/2015,687504.35
08/25/2015,731505.76
08/26/2016,274523.22
08/27/2015,966513.31
08/28/2016,419527.88
08/30/2016,413527.68
08/31/2016,937544.52
09/01/2017,084549.26
09/02/2016,698536.84
09/03/2016,173519.98
09/04/2016,650535.29
09/06/2016,648535.23
09/07/2016,698536.85
09/08/2016,529531.42
09/09/2016,920543.98
09/10/2016,963545.39
09/11/2016,254522.59
09/13/2016,267523.00
09/14/2016,976545.79
09/15/2016,892543.08
09/16/2017,037547.75
09/17/2016,914543.80
09/18/2016,599533.66
09/20/2016,598533.63
09/21/2015,248490.23
09/22/2015,234489.79

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite