Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/2017,203553.10
12/29/2017,160551.71
12/30/2017,444560.84
12/31/2017,290555.90
01/01/2117,401559.46
01/04/2117,816572.79
01/05/2118,031579.70
01/06/2117,868574.46
01/07/2117,614566.31
01/08/2116,685536.43
01/11/2116,378526.57
01/12/2116,738538.14
01/13/2116,571532.78
01/14/2116,739538.17
01/15/2116,325524.86
01/18/2116,386526.83
01/19/2116,532531.51
01/20/2116,773539.25
01/21/2117,024547.33
01/22/2116,720537.56
01/25/2116,629534.64
01/26/2116,693536.69
01/27/2116,627534.58
01/28/2117,395559.28
01/29/2117,723569.82
02/01/2119,154615.81
02/02/2117,467561.57
02/03/2117,427560.30
02/04/2117,222553.71
02/05/2117,551564.28
02/08/2117,818572.85
02/09/2117,778571.58
02/10/2117,620566.50
02/11/2117,624566.62
02/12/2117,825573.09
02/15/2118,011579.06
02/16/2117,823573.01
02/17/2117,727569.92
02/18/2117,596565.74
02/19/2117,807572.52
02/22/2118,311588.73
02/23/2118,011579.07
02/24/2118,187584.72
02/25/2117,905575.65
02/26/2117,568564.83

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite