Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for September 2019

Silver Price History in Angolan Kwanzas (AOA) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 6,686.11 214.96
09/02/19 6,659.75 214.12
09/03/19 7,061.23 227.02
09/04/19 7,138.04 229.49
09/05/19 6,825.21 219.44
09/06/19 6,642.54 213.56
09/08/19 6,647.57 213.72
09/09/19 6,567.39 211.15
09/10/19 6,589.53 211.86
09/11/19 6,616.40 212.72
09/12/19 6,605.96 212.39
09/13/19 6,379.25 205.10
09/16/19 6,519.31 209.60
09/17/19 6,584.12 211.68
09/18/19 6,496.41 208.86
09/19/19 6,540.50 210.28
09/20/19 6,602.97 212.29
09/22/19 6,609.94 212.51
09/23/19 6,877.28 221.11
09/24/19 6,921.18 222.52
09/25/19 6,679.61 214.75
09/26/19 6,638.19 213.42
09/27/19 6,530.57 209.96
09/29/19 6,528.33 209.89
09/30/19 6,441.33 207.09