Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for August 2019

Silver Price History in Angolan Kwanzas (AOA) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 5,738.03 184.48
08/02/19 5,701.62 183.31
08/04/19 5,696.70 183.15
08/05/19 5,849.72 188.07
08/06/19 5,844.05 187.89
08/07/19 6,082.13 195.55
08/08/19 6,104.52 196.26
08/09/19 6,084.78 195.63
08/11/19 6,098.05 196.06
08/12/19 6,183.61 198.81
08/13/19 6,147.24 197.64
08/14/19 6,243.35 200.73
08/15/19 6,250.40 200.96
08/16/19 6,193.21 199.12
08/18/19 6,189.04 198.98
08/19/19 6,113.07 196.54
08/20/19 6,201.69 199.39
08/21/19 6,202.16 199.40
08/22/19 6,165.26 198.22
08/23/19 6,311.50 202.92
08/25/19 6,403.11 205.86
08/26/19 6,395.49 205.62
08/27/19 6,585.19 211.72
08/28/19 6,640.03 213.48
08/29/19 6,619.30 212.82
08/30/19 6,653.78 213.92