Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for January 2020

Silver Price History in Angolan Kwanzas (AOA) for January 2020

 Silver Price/ozSilver Price/gram
01/02/208,706.69279.93
01/03/208,684.84279.22
01/06/208,753.20281.42
01/07/208,908.48286.41
01/08/208,772.46282.04
01/09/208,669.05278.72
01/10/208,746.12281.19
01/13/208,689.26279.37
01/14/208,658.24278.37
01/15/208,732.40280.75
01/16/208,799.46282.91
01/17/208,845.65284.39
01/20/208,836.64284.10
01/21/208,792.12282.67
01/22/208,789.58282.59
01/23/208,863.17284.96
01/24/209,000.38289.37
01/27/208,988.14288.98
01/28/208,672.08278.81
01/29/208,711.43280.08
01/30/208,826.19283.77
01/31/208,895.48286.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite