Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for September 2020

Platinum Price History in Brazilian Reals (BRL) for September 2020

  Platinum Price/oz Platinum Price/gram
09/01/20 5,115.78 164.48
09/02/20 4,859.27 156.23
09/03/20 4,724.38 151.89
09/04/20 4,818.53 154.92
09/06/20 4,795.29 154.17
09/07/20 4,848.77 155.89
09/08/20 4,847.54 155.85
09/09/20 4,909.17 157.83
09/10/20 4,939.21 158.80
09/11/20 4,950.24 159.15
09/13/20 4,985.16 160.28
09/14/20 5,066.78 162.90
09/15/20 5,136.05 165.13
09/16/20 5,080.32 163.34
09/17/20 4,911.92 157.92
09/18/20 5,029.20 161.69
09/20/20 5,044.39 162.18
09/21/20 4,817.26 154.88
09/22/20 4,800.20 154.33
09/23/20 4,679.33 150.44
09/24/20 4,689.80 150.78
09/25/20 4,741.01 152.43
09/27/20 4,758.75 153.00
09/28/20 5,022.40 161.47
09/29/20 5,010.99 161.11
09/30/20 5,024.40 161.54