Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for March 2020

Platinum Price History in Brazilian Reals (BRL) for March 2020

  Platinum Price/oz Platinum Price/gram
03/01/20 3,880.50 124.76
03/02/20 3,890.18 125.07
03/03/20 3,972.91 127.73
03/04/20 4,023.22 129.35
03/05/20 4,014.92 129.08
03/06/20 4,195.10 134.88
03/08/20 4,162.18 133.82
03/09/20 4,118.59 132.42
03/10/20 4,056.50 130.42
03/11/20 4,160.37 133.76
03/12/20 3,660.91 117.70
03/13/20 3,697.43 118.87
03/15/20 3,683.41 118.42
03/16/20 3,333.04 107.16
03/17/20 3,357.59 107.95
03/18/20 3,285.71 105.64
03/19/20 3,039.92 97.736
03/20/20 3,102.78 99.757
03/22/20 3,071.38 98.747
03/23/20 3,389.30 108.97
03/24/20 3,745.41 120.42
03/25/20 3,700.83 118.98
03/26/20 3,730.25 119.93
03/27/20 3,807.42 122.41
03/29/20 3,813.23 122.60
03/30/20 3,783.93 121.66
03/31/20 3,771.62 121.26