Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for May 2020

Platinum Price History in Brazilian Reals (BRL) for May 2020

  Platinum Price/oz Platinum Price/gram
05/01/20 4,189.51 134.70
05/03/20 4,132.64 132.87
05/04/20 4,263.42 137.07
05/05/20 4,282.44 137.68
05/06/20 4,306.22 138.45
05/07/20 4,473.42 143.82
05/08/20 4,411.78 141.84
05/11/20 4,429.47 142.41
05/12/20 4,448.34 143.02
05/13/20 4,477.66 143.96
05/14/20 4,496.18 144.56
05/15/20 4,688.22 150.73
05/17/20 4,497.51 144.60
05/18/20 4,674.63 150.29
05/19/20 4,821.92 155.03
05/20/20 4,789.79 154.00
05/21/20 4,664.25 149.96
05/22/20 4,619.74 148.53
05/24/20 4,621.71 148.59
05/25/20 4,614.52 148.36
05/26/20 4,493.68 144.48
05/27/20 4,422.45 142.19
05/28/20 4,461.70 143.45
05/29/20 4,474.61 143.86
05/31/20 4,482.70 144.12