Bullion Rates > Gold Price History in CFP Francs (XPF) for August 2019

Gold Price History in CFP Francs (XPF) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 154,912 4,980.55
08/02/19 154,535 4,968.41
08/04/19 154,664 4,972.57
08/05/19 156,472 5,030.68
08/06/19 157,292 5,057.05
08/07/19 159,920 5,141.53
08/08/19 160,479 5,159.51
08/09/19 158,398 5,092.60
08/11/19 159,827 5,138.55
08/12/19 160,894 5,172.87
08/13/19 160,267 5,152.71
08/14/19 162,449 5,222.85
08/15/19 163,801 5,266.34
08/16/19 162,792 5,233.90
08/18/19 162,390 5,220.97
08/19/19 161,131 5,180.49
08/20/19 161,973 5,207.55
08/21/19 161,674 5,197.95
08/22/19 161,237 5,183.90
08/23/19 162,289 5,217.70
08/25/19 165,718 5,327.94
08/26/19 164,315 5,282.85
08/27/19 166,070 5,339.26
08/28/19 165,655 5,325.94
08/29/19 164,932 5,302.69
08/30/19 164,808 5,298.69