Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18123,852.543,981.95
08/21/18123,351.053,965.83
08/22/18123,011.133,954.90
08/23/18122,582.173,941.11
08/24/18123,768.833,979.26
08/27/18123,744.793,978.49
08/28/18122,566.543,940.61
08/29/18122,992.463,954.30
08/30/18122,721.733,945.60
08/31/18123,474.613,969.80
09/03/18123,362.853,966.21
09/04/18122,760.003,946.83
09/05/18122,792.033,947.86
09/06/18123,207.143,961.20
09/07/18123,441.633,968.74
09/10/18123,086.413,957.32
09/11/18123,238.333,962.20
09/12/18123,800.553,980.28
09/13/18122,664.673,943.76
09/14/18122,515.933,938.98
09/17/18122,679.223,944.23
09/18/18122,601.483,941.73
09/19/18123,083.003,957.21
09/20/18122,369.753,934.28
09/21/18121,848.313,917.51
09/24/18121,801.583,916.01
09/25/18121,819.583,916.59
09/26/18121,927.653,920.06
09/28/18122,542.563,939.83
10/01/18122,515.543,938.97
10/02/18124,347.023,997.85
10/03/18124,490.724,002.47
10/04/18124,324.723,997.13
10/05/18124,534.184,003.87
10/08/18123,378.343,966.71
10/09/18123,550.313,972.23
10/10/18123,747.003,978.56
10/11/18126,016.804,051.53
10/12/18125,762.114,043.35
10/15/18126,459.404,065.76

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite