Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/17130,176.614,185.28
11/22/17130,421.614,193.15
11/23/17130,037.344,180.80
11/24/17128,843.734,142.42
11/27/17129,874.244,175.55
11/28/17130,423.104,193.20
11/29/17128,816.234,141.54
11/30/17127,774.414,108.04
12/01/17128,488.484,131.00
12/04/17128,336.614,126.12
12/05/17127,756.224,107.46
12/06/17127,923.644,112.84
12/07/17126,419.074,064.47
12/08/17126,622.084,070.99
12/11/17125,934.764,048.90
12/12/17126,492.424,066.83
12/13/17126,672.534,072.62
12/14/17126,990.254,082.83
12/15/17127,336.624,093.97
12/18/17127,782.764,108.31
12/19/17126,920.404,080.59
12/20/17127,213.594,090.01
12/21/17127,289.044,092.44
12/22/17128,332.264,125.98
12/25/17128,264.684,123.81
12/26/17129,223.294,154.63
12/27/17129,074.784,149.85
12/28/17129,367.924,159.28
12/29/17129,570.664,165.79
01/02/18130,384.064,191.94
01/03/18130,453.764,194.19
01/04/18131,300.114,221.40
01/05/18130,793.654,205.11
01/08/18131,713.544,234.69
01/09/18131,095.394,214.81
01/10/18131,528.084,228.73
01/11/18131,139.484,216.23
01/12/18130,770.054,204.35
01/15/18130,459.344,194.37
01/16/18130,301.554,189.29
01/17/18129,892.844,176.15
01/18/18129,191.444,153.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite