Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/19161,6135,195.98
08/22/19161,2615,184.66
08/23/19163,3675,252.38
08/25/19161,9245,205.97
08/26/19164,0745,275.10
08/27/19165,8935,333.57
08/28/19165,8545,332.33
08/29/19164,7235,295.96
08/30/19164,9345,302.75
09/01/19165,7875,330.17
09/02/19166,2785,345.98
09/03/19168,1975,407.66
09/04/19167,8105,395.21
09/05/19164,1595,277.83
09/06/19162,9175,237.91
09/08/19161,3045,186.06
09/09/19161,7845,201.48
09/10/19160,3605,155.70
09/11/19162,1455,213.07
09/12/19161,5975,195.45
09/13/19160,3355,154.88
09/16/19162,4215,221.95
09/17/19161,7225,199.48
09/18/19161,5095,192.65
09/19/19161,8905,204.89
09/20/19164,1415,277.25
09/22/19164,9175,302.22
09/23/19165,1055,308.26
09/24/19165,7505,328.99
09/25/19163,8765,268.74
09/26/19164,3615,284.33
09/27/19163,1735,246.14
09/29/19163,1585,245.66
09/30/19161,1235,180.22
10/01/19161,3855,188.66
10/02/19163,2015,247.04
10/03/19163,5845,259.36
10/04/19163,4565,255.24
10/06/19163,4445,254.84
10/07/19162,3385,219.28
10/08/19163,8825,268.93
10/09/19163,6235,260.61
10/10/19161,7885,201.61
10/11/19160,9045,173.19
10/14/19161,5155,192.82
10/15/19160,1095,147.64
10/16/19160,4405,158.26
10/17/19159,9005,140.91
10/18/19159,1095,115.48

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite