Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 222,109 7,140.97
01/22/24 221,707 7,128.03
01/23/24 223,107 7,173.05
01/24/24 220,777 7,098.15
01/25/24 222,326 7,147.95
01/26/24 221,731 7,128.83
01/29/24 223,823 7,196.06
01/30/24 224,150 7,206.58
01/31/24 225,025 7,234.73
02/01/24 225,507 7,250.23
02/02/24 225,368 7,245.76
02/05/24 224,907 7,230.94
02/06/24 225,909 7,263.16
02/07/24 225,433 7,247.84
02/08/24 225,267 7,242.52
02/09/24 224,011 7,202.13
02/12/24 223,775 7,194.55
02/13/24 222,017 7,138.01
02/14/24 221,566 7,123.53
02/15/24 221,966 7,136.37
02/16/24 222,898 7,166.35
02/19/24 223,393 7,182.26
02/20/24 223,461 7,184.42
02/21/24 223,451 7,184.12
02/22/24 223,228 7,176.94
02/23/24 224,242 7,209.55
02/26/24 223,413 7,182.90
02/27/24 223,435 7,183.59
02/28/24 224,003 7,201.86
02/29/24 225,745 7,257.87
03/01/24 229,143 7,367.11
03/04/24 232,434 7,472.94
03/05/24 233,887 7,519.65
03/06/24 235,213 7,562.27
03/07/24 235,443 7,569.67
03/08/24 237,619 7,639.64
03/11/24 238,378 7,664.04
03/12/24 235,703 7,578.03
03/13/24 236,997 7,619.62
03/14/24 237,018 7,620.31
03/15/24 236,206 7,594.21
03/18/24 237,087 7,622.52