Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/20196,7176,324.59
08/31/20196,5456,319.07
09/01/20197,2486,341.69
09/02/20195,5226,286.18
09/03/20194,3026,246.94
09/04/20194,7026,259.83
09/06/20196,0026,301.62
09/07/20194,7236,260.50
09/08/20195,6846,291.39
09/09/20196,7706,326.29
09/10/20196,3556,312.96
09/11/20195,3616,281.00
09/13/20196,4736,316.76
09/14/20196,6286,321.75
09/15/20196,6306,321.81
09/16/20197,7876,359.00
09/17/20195,7936,294.88
09/18/20196,4186,314.97
09/20/20197,2956,343.17
09/21/20193,7256,228.42
09/22/20193,6026,224.45
09/23/20190,4946,124.51
09/24/20190,9206,138.22
09/25/20190,7516,132.78
09/27/20190,8076,134.57
09/28/20192,4236,186.55
09/29/20192,7156,195.94
09/30/20191,7966,166.39
10/01/20193,4856,220.69
10/02/20193,4596,219.86
10/05/20193,7346,228.69
10/06/20190,8586,136.23
10/07/20191,3126,150.81
10/08/20191,9876,172.53
10/09/20194,6236,257.26
10/12/20194,0906,240.15
10/13/20192,0476,174.47
10/14/20192,9266,202.72
10/15/20194,3356,248.02
10/16/20193,2836,214.20
10/19/20192,9156,202.37
10/20/20192,4286,186.72
10/21/20193,5366,222.34
10/22/20192,0836,175.62
10/23/20191,2306,148.18
10/26/20192,0776,175.41
10/27/20193,0146,205.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite