Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
06/12/20183,3085,893.50
06/14/20184,6005,935.01
06/15/20181,6905,841.45
06/16/20182,9165,880.89
06/17/20183,1755,889.20
06/18/20183,3825,895.86
06/19/20185,8935,976.59
06/21/20186,8366,006.91
06/22/20185,8105,973.92
06/23/20186,3805,992.24
06/24/20186,6886,002.17
06/25/20187,5796,030.80
06/26/20188,1826,050.20
06/28/20188,6866,066.38
06/29/20188,0956,047.40
06/30/20189,0676,078.65
07/01/20187,6336,032.53
07/02/20188,3856,056.73
07/03/20188,1516,049.21
07/05/20189,1786,082.21
07/06/20188,1876,050.35
07/07/20189,8846,104.92
07/08/20190,3676,120.44
07/09/20190,5216,125.40
07/10/20189,9026,105.51
07/12/20190,2496,116.66
07/13/20189,4666,091.47
07/14/20189,2466,084.39
07/15/20189,1846,082.40
07/16/20188,3186,054.57
07/17/20188,9386,074.49
07/20/20189,3776,088.61
07/21/20190,4626,123.48
07/22/20192,8416,199.98
07/23/20193,9846,236.74
07/24/20194,5926,256.29
07/26/20195,9536,300.04
07/27/20196,9996,333.65
07/28/20199,2276,405.31
07/29/20199,3526,409.31
07/30/20197,1406,338.20
07/31/20200,0906,433.05
08/02/20200,8216,456.56
08/03/20200,3996,442.99
08/04/20204,0896,561.61
08/05/20204,9176,588.24
08/06/20207,1456,659.87
08/07/20205,7556,615.17
08/09/20207,3076,665.06

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite