Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 206,355 6,634.47
10/05/22 207,153 6,660.11
10/06/22 208,658 6,708.51
10/07/22 207,662 6,676.49
10/10/22 205,175 6,596.51
10/11/22 204,873 6,586.81
10/12/22 205,718 6,613.98
10/13/22 203,383 6,538.92
10/14/22 201,819 6,488.63
10/17/22 200,129 6,434.29
10/18/22 199,910 6,427.24
10/19/22 198,899 6,394.75
10/20/22 198,540 6,383.21
10/21/22 200,601 6,449.48
10/24/22 199,421 6,411.55
10/25/22 197,930 6,363.59
10/26/22 197,032 6,334.74
10/27/22 199,138 6,402.43
10/28/22 196,955 6,332.24
10/31/22 197,194 6,339.92
11/01/22 199,052 6,399.67
11/02/22 198,768 6,390.53
11/03/22 199,420 6,411.50
11/04/22 201,321 6,472.63
11/07/22 199,564 6,416.12
11/08/22 202,895 6,523.24
11/09/22 203,401 6,539.50
11/10/22 205,296 6,600.42
11/11/22 203,736 6,550.26
11/14/22 204,711 6,581.60
11/15/22 205,159 6,596.00
11/16/22 203,565 6,544.78
11/17/22 202,659 6,515.63
11/18/22 202,098 6,497.59
11/21/22 202,442 6,508.67
11/22/22 201,520 6,479.02
11/23/22 200,886 6,458.65
11/24/22 201,322 6,472.66
11/25/22 201,066 6,464.41
11/28/22 200,894 6,458.90
11/29/22 202,059 6,496.34
11/30/22 202,679 6,516.29
12/01/22 204,496 6,574.71
12/02/22 203,685 6,548.64