Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21187,4416,026.37
06/01/21186,0785,982.56
06/02/21187,3816,024.45
06/03/21183,6875,905.69
06/04/21186,1715,985.53
06/07/21186,9566,010.79
06/08/21186,1165,983.76
06/09/21185,6605,969.09
06/10/21186,8956,008.80
06/11/21184,4025,928.66
06/14/21184,6505,936.65
06/15/21183,7815,908.71
06/16/21179,1545,759.92
06/17/21175,2705,635.05
06/18/21177,2555,698.87
06/21/21179,3205,765.27
06/22/21178,6545,743.85
06/23/21178,2865,732.02
06/24/21177,8715,718.68
06/25/21178,7885,748.17
06/28/21178,6505,743.74
06/29/21176,9815,690.06
06/30/21179,0105,755.31
07/01/21179,5535,772.76
07/02/21180,4305,800.96
07/05/21180,9005,816.06
07/06/21182,3955,864.13
07/07/21183,0805,886.16
07/08/21182,3445,862.50
07/09/21182,7115,874.29
07/12/21182,4665,866.43
07/13/21183,4475,897.95
07/14/21185,1995,954.30
07/15/21185,3785,960.03
07/16/21183,6875,905.68
07/19/21184,2175,922.71
07/20/21184,1765,921.38
07/21/21183,1525,888.47
07/22/21183,5005,899.66
07/23/21183,3755,895.65
07/26/21182,2365,859.04
07/27/21182,4935,867.29
07/28/21183,2415,891.33

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite