Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19139,454.444,483.56
02/26/19139,242.944,476.76
02/27/19138,527.884,453.77
02/28/19137,869.344,432.60
03/01/19135,733.444,363.93
03/04/19135,461.084,355.17
03/05/19135,978.274,371.80
03/06/19135,843.184,367.46
03/07/19137,067.734,406.83
03/08/19138,045.144,438.25
03/11/19137,338.034,415.52
03/12/19137,661.644,425.92
03/13/19137,902.454,433.67
03/14/19136,818.794,398.83
03/15/19137,173.324,410.22
03/18/19137,225.734,411.91
03/19/19137,345.174,415.75
03/20/19137,677.354,426.43
03/21/19137,360.614,416.25
03/22/19138,727.884,460.21
03/25/19139,481.494,484.43
03/26/19139,374.074,480.98
03/27/19138,988.144,468.57
03/28/19137,221.454,411.77
03/29/19137,458.874,419.41
04/01/19137,033.594,405.73
04/02/19137,727.854,428.05
04/03/19137,035.484,405.79
04/04/19137,423.934,418.28
04/05/19137,302.384,414.37
04/08/19137,474.104,419.89
04/09/19138,174.504,442.41
04/10/19138,460.314,451.60
04/11/19137,082.634,407.31
04/12/19136,303.594,382.26
04/15/19135,938.574,370.53
04/16/19135,054.394,342.10
04/17/19134,600.974,327.52
04/18/19135,531.934,357.45
04/22/19134,961.594,339.12
04/23/19135,243.304,348.17
04/24/19136,440.074,386.65
04/25/19136,920.804,402.11

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite