Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/18129,853.764,174.90
04/26/18129,870.534,175.43
04/27/18130,122.824,183.55
04/30/18129,961.434,178.36
05/01/18129,778.884,172.49
05/02/18130,312.104,189.63
05/03/18130,603.934,199.01
05/04/18131,281.234,220.79
05/07/18131,525.584,228.65
05/08/18132,357.614,255.40
05/09/18132,199.494,250.31
05/10/18132,349.254,255.13
05/11/18131,672.674,233.37
05/14/18131,362.024,223.39
05/15/18130,121.144,183.49
05/16/18130,477.164,194.94
05/17/18130,640.604,200.19
05/18/18131,068.034,213.94
05/21/18131,038.524,212.99
05/22/18130,805.574,205.50
05/23/18131,981.514,243.30
05/24/18132,860.844,271.58
05/25/18133,169.854,281.51
05/28/18133,200.684,282.50
05/29/18134,288.014,317.46
05/30/18133,150.374,280.88
05/31/18132,506.064,260.17
06/01/18132,397.424,256.68
06/04/18131,778.434,236.77
06/05/18132,033.394,244.97
06/06/18131,453.414,226.33
06/07/18131,178.634,217.49
06/08/18131,692.294,234.01
06/11/18131,673.184,233.39
06/12/18131,692.934,234.03
06/13/18131,493.544,227.62
06/14/18134,368.734,320.06
06/15/18131,506.774,228.04
06/18/18131,242.284,219.54
06/19/18131,270.744,220.45
06/20/18130,723.024,202.84
06/21/18130,317.434,189.80
06/22/18129,961.854,178.37

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite