Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21178,8305,749.50
02/16/21176,8305,685.20
02/17/21175,9375,656.50
02/18/21175,1355,630.73
02/19/21175,4985,642.39
02/22/21177,4405,704.84
02/23/21177,1985,697.04
02/24/21176,9815,690.07
02/25/21173,3495,573.30
02/26/21171,2965,507.31
03/01/21170,7125,488.51
03/02/21171,5945,516.89
03/03/21169,2225,440.61
03/04/21169,1915,439.62
03/05/21171,0355,498.90
03/08/21170,1725,471.15
03/09/21173,0245,562.86
03/10/21173,8855,590.54
03/11/21173,1715,567.58
03/12/21174,0995,597.43
03/15/21173,8755,590.22
03/16/21174,2465,602.14
03/17/21175,4355,640.37
03/18/21174,4695,609.30
03/19/21175,6915,648.61
03/22/21174,4795,609.62
03/23/21174,2055,600.82
03/24/21175,6795,648.20
03/25/21175,7815,651.50
03/26/21175,9225,656.03
03/29/21174,2035,600.75
03/30/21172,1325,534.18
03/31/21174,0795,596.77
04/01/21175,7935,651.86
04/02/21176,2475,666.48
04/05/21176,1045,661.88
04/06/21177,5745,709.14
04/07/21177,0615,692.64
04/08/21178,9255,752.58
04/09/21177,6955,713.01
04/12/21174,3325,604.91
04/13/21175,0485,627.92
04/14/21173,9285,591.92
04/15/21176,3905,671.07
04/16/21177,7625,715.18

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite