Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
02/02/20171,3945,510.45
02/03/20169,9975,465.52
02/04/20167,6785,390.99
02/05/20168,7585,425.70
02/06/20170,1445,470.24
02/07/20171,1095,501.27
02/09/20171,5245,514.62
02/10/20171,7965,523.36
02/11/20171,2335,505.28
02/12/20171,7615,522.25
02/13/20173,4055,575.11
02/14/20174,4345,608.19
02/16/20174,7325,617.76
02/17/20174,0425,595.58
02/18/20176,9075,687.70
02/19/20177,8105,716.74
02/20/20179,0525,756.66
02/21/20180,7255,810.45
02/23/20181,3505,830.54
02/24/20182,2565,859.68
02/25/20179,2485,762.94
02/26/20179,7825,780.13
02/27/20178,2535,730.96
02/28/20171,3835,510.10
03/01/20171,8245,524.28
03/02/20170,2275,472.92
03/03/20175,0735,628.72
03/04/20175,2365,633.98
03/05/20177,5235,707.51
03/06/20176,8775,686.73
03/08/20178,1085,726.31
03/09/20174,7435,618.13
03/10/20174,2845,603.35
03/11/20173,3695,573.94
03/12/20168,5975,420.51
03/13/20164,3345,283.46
03/15/20165,0805,307.44
03/16/20161,0045,176.41
03/17/20165,5955,323.99
03/18/20162,2895,217.70
03/19/20164,8955,301.51
03/20/20167,1255,373.18
03/22/20167,2795,378.14
03/23/20172,5685,548.18
03/24/20179,9035,784.00
03/25/20177,2275,697.99
03/26/20176,1255,662.55
03/27/20174,1265,598.27
03/29/20174,2775,603.12
03/30/20174,9885,625.99
03/31/20170,4515,480.12
04/01/20173,4585,576.81

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite