Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/20185,1015,951.14
11/24/20181,3035,829.02
11/25/20180,8635,814.88
11/26/20181,3145,829.38
11/27/20178,2245,730.03
11/30/20177,7215,713.88
12/01/20179,3375,765.82
12/02/20180,2585,795.41
12/03/20180,8025,812.92
12/04/20180,9335,817.14
12/07/20183,4765,898.89
12/08/20184,3185,925.97
12/09/20181,6045,838.71
12/10/20180,3505,798.39
12/11/20181,1465,823.99
12/14/20179,4775,770.33
12/15/20181,9185,848.79
12/16/20182,2805,860.43
12/17/20183,3505,894.84
12/18/20183,0415,884.90
12/21/20182,8225,877.85
12/22/20182,3635,863.10
12/23/20183,2255,890.82
12/24/20183,6285,903.77
12/25/20180,8725,815.17
12/28/20182,9535,882.07
12/29/20182,7745,876.31
12/30/20183,6455,904.33
12/31/20185,3895,960.40
01/01/21186,8006,005.75
01/04/21189,1906,082.61
01/05/21189,1346,080.80
01/06/21185,6125,967.57
01/07/21186,0265,980.88
01/08/21180,4555,801.77
01/11/21180,9995,819.27
01/12/21181,2715,827.98
01/13/21180,9775,818.55
01/14/21181,2295,826.64
01/15/21180,4955,803.04
01/18/21181,4025,832.21
01/19/21180,9095,816.35

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite