Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18132,615.944,263.70
12/25/18132,788.614,269.25
12/26/18133,196.354,282.36
12/27/18133,057.144,277.89
12/28/18133,539.024,293.38
12/31/18133,586.974,294.92
01/02/19135,055.094,342.12
01/03/19135,510.614,356.77
01/04/19134,510.494,324.61
01/07/19134,070.004,310.45
01/08/19134,080.504,310.79
01/09/19133,664.914,297.43
01/10/19133,473.894,291.29
01/11/19134,030.264,309.17
01/14/19134,378.374,320.36
01/15/19134,863.704,335.97
01/16/19135,506.264,356.63
01/17/19135,345.384,351.45
01/18/19134,545.094,325.73
01/21/19134,410.774,321.41
01/22/19135,015.444,340.85
01/23/19134,486.004,323.83
01/24/19135,224.474,347.57
01/25/19136,259.804,380.85
01/28/19136,157.874,377.58
01/29/19136,881.564,400.84
01/30/19137,204.444,411.23
01/31/19137,788.114,429.99
02/01/19137,312.994,414.71
02/04/19136,898.554,401.39
02/05/19137,618.114,424.52
02/06/19137,187.674,410.69
02/07/19137,888.554,433.22
02/08/19138,602.754,456.18
02/11/19138,455.224,451.44
02/12/19138,105.784,440.20
02/13/19138,380.764,449.04
02/14/19138,659.054,457.99
02/15/19139,777.504,493.95
02/18/19140,007.284,501.34
02/19/19141,154.304,538.22
02/20/19140,718.034,524.19
02/21/19139,352.174,480.28

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite