Bullion Rates > Gold Price History in CFP Francs (XPF) for July 2019

Gold Price History in CFP Francs (XPF) for July 2019

 Gold Price/ozGold Price/gram
07/01/19146,0554,695.77
07/02/19149,8264,817.00
07/03/19149,9864,822.15
07/04/19149,6034,809.86
07/05/19148,6084,777.86
07/08/19148,3624,769.96
07/09/19148,6984,780.74
07/10/19150,3574,834.10
07/11/19148,7464,782.29
07/12/19149,7724,815.27
07/14/19150,7984,848.28
07/15/19149,7504,814.59
07/16/19149,5344,807.63
07/17/19151,4944,870.65
07/18/19152,9274,916.71
07/19/19151,4584,869.48
07/21/19151,3334,865.46
07/22/19151,5894,873.70
07/23/19151,5874,873.65
07/24/19152,5454,904.43
07/25/19151,2994,864.36
07/26/19152,0084,887.18
07/28/19152,6434,907.59
07/29/19152,6894,909.08
07/30/19152,9614,917.81
07/31/19152,0314,887.93

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite