Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2019

Gold Price History in CFP Francs (XPF) for May 2019

 Gold Price/ozGold Price/gram
05/01/19136,0794,375.03
05/02/19135,7174,363.39
05/03/19136,1014,375.75
05/06/19136,4424,386.72
05/07/19137,4634,419.54
05/08/19136,5894,391.43
05/09/19136,6854,394.52
05/10/19136,6224,392.50
05/13/19138,1804,442.58
05/14/19138,1474,441.52
05/15/19138,1314,441.00
05/16/19137,4254,418.32
05/17/19136,5974,391.69
05/20/19136,5374,389.76
05/21/19136,3374,383.34
05/22/19136,3444,383.58
05/23/19136,9994,404.61
05/24/19136,8614,400.20
05/27/19137,0374,405.85
05/28/19136,8054,398.39
05/29/19137,1884,410.69
05/30/19138,1794,442.57
05/31/19139,4904,484.71

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite