Bullion Rates > Gold Price History in CFP Francs (XPF) for March 2019

Gold Price History in CFP Francs (XPF) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 135,792 4,365.81
03/04/19 135,491 4,356.14
03/05/19 135,945 4,370.73
03/06/19 135,781 4,365.46
03/07/19 137,048 4,406.18
03/08/19 137,908 4,433.83
03/11/19 137,004 4,404.77
03/12/19 137,655 4,425.70
03/13/19 137,895 4,433.41
03/14/19 136,791 4,397.94
03/15/19 137,099 4,407.83
03/18/19 137,214 4,411.54
03/19/19 137,285 4,413.81
03/20/19 137,363 4,416.31
03/21/19 137,299 4,414.25
03/22/19 138,618 4,456.68
03/25/19 139,399 4,481.77
03/26/19 139,331 4,479.58
03/27/19 138,871 4,464.79
03/28/19 137,255 4,412.84
03/29/19 137,400 4,417.51