Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for September 2021

Gold Price History in Venezuelan Bolivars (VES) for September 2021

  Gold Price/oz Gold Price/gram
09/01/21 7,478,131,952 240,427,525
09/02/21 7,379,072,300 237,242,683
09/03/21 7,452,160,459 239,592,522
09/06/21 7,487,072,337 240,714,965
09/07/21 7,350,608,077 236,327,537
09/08/21 7,336,884,834 235,886,325
09/09/21 7,337,472,333 235,905,213
09/10/21 7,379,262,680 237,248,804
09/13/21 7,448,834,693 239,485,596
09/14/21 7,418,513,411 238,510,745
09/15/21 7,305,061,133 234,863,169
09/16/21 7,113,469,420 228,703,353
09/17/21 7,139,753,302 229,548,399
09/20/21 7,163,982,904 230,327,399
09/21/21 7,227,483,803 232,369,000
09/22/21 7,155,162,770 230,043,825
09/23/21 7,111,662,008 228,645,243
09/24/21 7,174,896,140 230,678,267
09/27/21 7,092,137,616 228,017,519
09/28/21 7,105,429,339 228,444,858
09/29/21 7,094,099,879 228,080,607
09/30/21 7,313,355,452 235,129,838