Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for May 2021

Gold Price History in Venezuelan Bolivars (VES) for May 2021

 Gold Price/ozGold Price/gram
05/03/215,020,483,032161,412,278
05/04/215,009,151,868161,047,972
05/05/215,091,488,600163,695,160
05/06/215,191,992,065166,926,421
05/07/215,207,145,034167,413,600
05/10/215,200,072,971167,186,228
05/11/215,182,056,485166,606,985
05/12/215,129,280,951164,910,212
05/13/215,241,216,336168,509,018
05/14/215,407,975,102173,870,437
05/17/215,498,647,287176,785,615
05/18/215,528,571,132177,747,689
05/19/215,585,236,379179,569,519
05/20/215,607,999,547180,301,372
05/21/215,720,071,207183,904,560
05/24/215,722,782,289183,991,723
05/25/215,785,996,466186,024,106
05/26/215,802,040,211186,539,924
05/27/215,811,636,033186,848,437
05/28/215,894,250,062189,504,540
05/31/215,916,237,700190,211,459

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite