Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for December 2021

Gold Price History in Venezuelan Bolivars (VES) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 8,196.54 263.52
12/02/21 8,184.70 263.14
12/03/21 8,261.31 265.61
12/06/21 8,250.52 265.26
12/07/21 8,249.39 265.22
12/08/21 8,262.31 265.64
12/09/21 8,227.82 264.53
12/10/21 8,260.46 265.58
12/13/21 8,272.76 265.98
12/14/21 8,196.29 263.52
12/15/21 8,214.36 264.10
12/16/21 8,276.91 266.11
12/17/21 8,284.18 266.34
12/20/21 8,258.07 265.50
12/21/21 8,227.04 264.51
12/22/21 8,288.78 266.49
12/23/21 8,279.19 266.18
12/24/21 8,278.78 266.17
12/27/21 8,296.76 266.75
12/28/21 8,258.84 265.53
12/29/21 8,252.31 265.32
12/30/21 8,323.71 267.61
12/31/21 8,384.30 269.56