Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/20479,264,31015,408,705
07/29/20491,357,28515,797,504
07/30/20488,169,93915,695,028
07/31/20509,642,66616,385,392
08/03/20511,346,85416,440,183
08/04/20522,346,23116,793,821
08/05/20540,822,86517,387,859
08/06/20547,659,01317,607,646
08/07/20550,559,30617,700,893
08/09/20550,559,30617,700,893
08/10/20549,036,31517,651,927
08/11/20543,155,48117,462,854
08/12/20544,653,52517,511,017
08/13/20554,266,15517,820,071
08/14/20572,227,50218,397,541
08/16/20551,565,68417,733,249
08/17/20562,919,29518,098,276
08/18/20584,938,78618,806,219
08/19/20571,379,00318,370,262
08/20/20590,010,29918,969,272
08/21/20591,670,85919,022,660
08/23/20566,643,28818,218,005
08/24/20589,939,06818,966,981
08/25/20592,832,36419,060,003
08/26/20610,285,76319,621,143
08/27/20609,713,49019,602,744
08/28/20636,802,18120,473,666
08/30/20636,931,48220,477,823
08/31/20644,097,14820,708,204
09/01/20648,715,69720,856,694
09/02/20566,030,76918,198,312
09/03/20646,059,58020,771,298
09/04/20654,020,15521,027,236
09/06/20654,020,15521,027,236
09/07/20685,387,02322,035,704
09/08/20686,419,78222,068,908
09/09/20649,178,33320,871,568
09/10/20700,759,08622,529,928
09/11/20699,393,07122,486,009
09/14/20709,667,93422,816,354
09/15/20713,912,75322,952,828
09/16/20716,080,25423,022,515
09/17/20717,289,44623,061,391
09/18/20719,464,65423,131,326
09/20/20719,464,65423,131,326
09/21/20716,795,40123,045,507
09/22/20712,377,87622,903,481
09/23/20698,263,16322,449,682
09/24/20731,749,69823,526,299
09/25/20620,086,66719,936,249

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite