Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/213,179,722,625102,230,456
03/16/213,152,231,626101,346,600
03/17/213,158,726,146101,555,404
03/18/213,129,679,640100,621,537
03/19/213,146,271,943101,154,992
03/22/213,148,870,473101,238,537
03/23/213,152,636,806101,359,627
03/24/213,180,721,202102,262,561
03/25/213,174,238,585102,054,140
03/26/213,238,961,737104,135,038
03/29/213,266,932,558105,034,321
03/30/213,281,335,343105,497,381
03/31/213,372,023,663108,413,078
04/01/213,432,470,733110,356,497
04/02/213,432,781,843110,366,499
04/05/213,503,019,268112,624,685
04/06/213,619,055,164116,355,325
04/07/213,661,510,602117,720,299
04/08/213,758,013,086120,822,926
04/09/213,894,029,844125,195,967
04/12/213,915,689,614125,892,344
04/13/214,070,596,535130,872,718
04/14/214,032,792,361129,657,285
04/15/214,136,366,045132,987,256
04/16/214,226,268,981135,877,703
04/19/214,180,934,616134,420,169
04/20/214,383,276,092140,925,599
04/21/214,466,237,456143,592,869
04/22/214,466,542,705143,602,683
04/23/214,572,988,723147,025,002
04/26/214,776,577,537153,570,534
04/27/214,800,315,178154,333,717
04/28/214,830,950,406155,318,662
04/29/214,841,772,396155,666,597
04/30/214,988,723,036160,391,170
05/03/215,020,483,032161,412,278
05/04/215,009,151,868161,047,972
05/05/215,091,488,600163,695,160
05/06/215,191,992,065166,926,421
05/07/215,207,145,034167,413,600
05/10/215,200,072,971167,186,228
05/11/215,182,056,485166,606,985

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite