Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/217,283,463,018234,168,774
08/18/217,247,610,383233,016,085
08/19/217,328,716,164235,623,696
08/20/217,299,741,846234,692,150
08/23/217,405,706,668238,098,998
08/24/217,389,225,098237,569,103
08/25/217,362,448,457236,708,214
08/26/217,408,282,492238,181,813
08/27/217,506,904,154241,352,573
08/30/217,439,635,471239,189,835
08/31/217,440,998,122239,233,645
09/01/217,414,852,751238,393,052
09/02/217,387,225,970237,504,830
09/03/217,408,872,266238,200,775
09/06/217,429,204,505238,854,471
09/07/217,307,819,458234,951,851
09/08/217,286,472,061234,265,517
09/09/217,320,461,548235,358,304
09/10/217,246,359,081232,975,854
09/13/217,237,968,223232,706,082
09/14/217,315,713,922235,205,664
09/15/217,262,427,766233,492,475
09/16/217,087,034,728227,853,457
09/17/217,080,886,090227,655,774
09/20/217,127,816,992229,164,638
09/21/217,133,637,445229,351,770
09/22/217,119,510,820228,897,588
09/23/217,031,974,240226,083,222
09/24/217,172,276,295230,594,037
09/27/217,241,890,455232,832,185
09/28/217,166,298,131230,401,835
09/29/217,210,363,206231,818,560
09/30/217,339,336,031235,965,133
10/01/217,351,778,125236,365,155
10/04/217,605,678,646244,528,247
10/05/217,595,525,880244,201,828
10/06/217,628,502,973245,262,066
10/07/217,621,154,492245,025,807
10/08/217,304.81234.86
10/11/217,286.82234.28
10/12/217,319.12235.32
10/13/217,472.32240.24
10/14/217,482.98240.58
10/15/217,326.68235.56

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite