Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/20122,671,1083,943,968
04/01/20123,860,2123,982,198
04/02/20125,464,0574,033,763
04/03/20125,749,9254,042,954
04/06/20129,072,7174,149,784
04/07/20128,249,6144,123,321
04/08/20128,033,3364,116,367
04/09/20131,058,1224,213,616
04/10/20131,066,2914,213,879
04/13/20133,244,2464,283,902
04/14/20134,362,5924,319,858
04/21/20145,754,9134,686,129
04/22/20148,456,9494,773,002
04/23/20149,785,9404,815,730
04/24/20149,486,1274,806,091
04/27/20148,460,4984,773,116
04/28/20147,836,9844,753,069
04/29/20148,271,3844,767,036
04/30/20145,986,4374,693,573
05/01/20147,154,0104,731,111
05/04/20147,270,8544,734,868
05/05/20147,615,3274,745,943
05/06/20145,914,6004,691,263
05/07/20148,554,4924,776,138
05/08/20147,322,1794,736,518
05/11/20146,990,1694,725,844
05/12/20147,365,9744,737,926
05/13/20148,470,4514,773,436
05/14/20149,771,3124,815,260
05/15/20150,836,7554,849,514
05/18/20149,952,5504,821,086
05/19/20150,999,0384,854,732
05/20/20151,263,0194,863,219
05/21/20149,472,2794,805,645
05/22/20150,239,1214,830,300
05/26/20148,075,3464,760,733
05/27/20147,993,5554,758,103
05/28/20148,780,7364,783,412

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite