Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/215,916,237,700190,211,459
06/01/215,912,277,553190,084,137
06/02/215,902,684,461189,775,712
06/03/215,790,601,997186,172,177
06/04/215,884,922,649189,204,657
06/07/215,902,807,206189,779,659
06/08/215,897,715,546189,615,958
06/09/215,896,242,968189,568,613
06/10/215,945,351,687191,147,495
06/11/215,838,884,876187,724,508
06/14/215,816,634,941187,009,156
06/15/215,786,854,128186,051,681
06/16/215,924,243,750190,468,859
06/17/215,506,364,834177,033,740
06/18/215,502,590,468176,912,392
06/21/215,597,751,265179,971,882
06/22/215,646,895,736181,551,914
06/23/215,649,922,514181,649,227
06/24/215,643,843,927181,453,796
06/25/215,675,667,176182,476,937
06/28/215,680,421,113182,629,780
06/29/215,629,508,247180,992,893
06/30/215,679,503,720182,600,285
07/01/215,737,303,858184,458,602
07/02/215,791,334,315186,195,722
07/05/215,804,617,823186,622,797
07/06/215,821,756,494187,173,818
07/07/215,846,538,483187,970,577
07/08/215,858,296,314188,348,600
07/09/215,902,079,336189,756,257
07/12/215,937,205,642190,885,594
07/13/215,967,982,308191,875,087
07/14/216,126,268,241196,964,098
07/15/216,180,597,693198,710,830
07/16/216,214,947,344199,815,197
07/19/216,424,661,703206,557,670
07/20/216,568,350,573211,177,375
07/21/216,627,663,942213,084,344
07/22/216,754,062,493217,148,152
07/23/216,801,466,084218,672,212
07/26/216,976,582,146224,302,324
07/27/217,166,163,824230,397,517
07/28/217,238,750,217232,731,224

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite