Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/20731,749,69823,526,299
09/25/20620,086,66719,936,249
09/27/20728,557,80723,423,677
09/28/20627,341,66720,169,503
09/29/20807,128,81825,949,794
09/30/20816,641,48326,255,633
10/01/20831,491,59726,733,076
10/02/20830,935,34026,715,192
10/05/20836,780,62026,903,122
10/06/20821,059,02226,397,661
10/07/20825,350,70126,535,641
10/08/20835,316,78826,856,058
10/09/20869,971,60627,970,237
10/12/20868,516,96827,923,469
10/13/20854,330,47227,467,362
10/14/20855,550,73827,506,595
10/15/20858,912,71827,614,685
10/16/20855,063,98227,490,945
10/19/20860,954,13927,680,318
10/20/20867,517,32527,891,330
10/21/20878,424,76328,242,012
10/22/20869,457,06227,953,694
10/23/20873,573,80228,086,050
10/26/20878,351,21928,239,647
10/27/20884,674,74328,442,953
10/28/20915,267,59529,426,537
10/29/20910,504,40129,273,396
10/30/20950,396,16530,555,946
11/02/20979,596,91531,494,772
11/03/20986,188,50331,706,697
11/04/20983,325,25831,614,641
11/05/201,008,961,23332,438,857
11/06/201,028,409,81433,064,143
11/09/20996,774,39132,047,041
11/10/201,004,677,80332,301,141
11/11/201,031,677,62733,169,206
11/12/201,105,130,09535,530,758
11/13/201,183,041,00838,035,652
11/16/201,257,807,39640,439,447
11/17/201,259,921,15040,507,406
11/18/201,264,005,43640,638,718
11/19/201,325,298,26742,609,329
11/20/201,394,836,76744,845,043
11/23/201,435,327,42646,146,848

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite