Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/212,229,851,35571,691,386
01/06/212,240,549,86972,035,351
01/07/212,382,076,43976,585,536
01/08/212,354,261,92775,691,279
01/11/212,704,452,97786,950,182
01/12/212,754,434,92088,557,139
01/13/212,755,634,35388,595,702
01/14/212,766,973,42788,960,261
01/15/212,782,746,12889,467,366
01/18/212,841,973,03591,371,555
01/19/212,803,011,81590,118,922
01/20/212,918,357,02293,827,357
01/21/212,999,965,13696,451,119
01/22/213,056,557,07698,270,592
01/25/213,222,907,231103,618,874
01/26/213,253,424,722104,600,034
01/27/213,358,822,001107,988,635
01/28/213,356,450,226107,912,381
01/29/213,363,091,982108,125,918
02/01/213,354,591,999107,852,637
02/02/213,299,537,117106,082,582
02/03/213,279,899,197105,451,208
02/04/213,240,000,284104,168,428
02/05/213,320,809,210106,766,495
02/08/213,324,777,491106,894,079
02/09/213,318,877,165106,704,379
02/10/213,305,030,312106,259,192
02/11/213,242,523,740104,249,559
02/12/213,167,413,683101,834,715
02/15/213,139,468,108100,936,244
02/16/213,097,389,19999,583,375
02/17/213,060,491,41398,397,084
02/18/213,052,949,65398,154,611
02/19/213,098,253,61099,611,167
02/22/213,217,634,957103,449,366
02/23/213,275,322,560105,304,066
02/24/213,338,003,666107,319,310
02/25/213,310,551,909106,436,715
02/26/213,237,118,402104,075,773
03/01/213,214,114,621103,336,185
03/02/213,238,301,529104,113,812
03/03/213,187,179,972102,470,216
03/04/213,180,553,442102,257,168
03/05/213,196,949,940102,784,327

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite