|
|
Gold Prices in Venezuelan Bolivars (VES) for the last 90 days| 02/25/19 | 4,371,923.64 | 140,560.61 | | 02/26/19 | 4,378,355.87 | 140,767.41 | | 02/27/19 | 4,349,565.68 | 139,841.78 | | 02/28/19 | 4,324,929.23 | 139,049.70 | | 03/01/19 | 4,260,048.50 | 136,963.74 | | 03/04/19 | 4,241,827.75 | 136,377.93 | | 03/05/19 | 4,244,967.31 | 136,478.87 | | 03/06/19 | 4,240,345.04 | 136,330.26 | | 03/07/19 | 4,234,279.26 | 136,135.24 | | 03/08/19 | 4,277,862.94 | 137,536.49 | | 03/11/19 | 4,262,723.04 | 137,049.73 | | 03/12/19 | 4,288,169.94 | 137,867.86 | | 03/13/19 | 4,312,113.68 | 138,637.67 | | 03/14/19 | 4,269,946.32 | 137,281.96 | | 03/15/19 | 4,283,492.27 | 137,717.47 | | 03/18/19 | 4,290,307.22 | 137,936.58 | | 03/19/19 | 4,299,202.78 | 138,222.58 | | 03/20/19 | 4,334,494.06 | 139,357.22 | | 03/21/19 | 4,312,405.33 | 138,647.05 | | 03/22/19 | 4,322,885.20 | 138,983.99 | | 03/25/19 | 4,347,068.15 | 139,761.49 | | 03/26/19 | 4,326,087.52 | 139,086.94 | | 03/27/19 | 4,307,538.98 | 138,490.59 | | 03/28/19 | 4,244,618.95 | 136,467.67 | | 03/29/19 | 4,249,493.71 | 136,624.40 | | 04/01/19 | 4,234,502.80 | 136,142.43 | | 04/02/19 | 4,254,696.27 | 136,791.66 | | 04/03/19 | 4,243,803.90 | 136,441.46 | | 04/04/19 | 4,255,161.15 | 136,806.61 | | 04/05/19 | 4,250,399.18 | 136,653.51 | | 04/08/19 | 4,275,647.61 | 137,465.26 | | 04/09/19 | 4,306,922.35 | 138,470.77 | | 04/10/19 | 4,323,759.28 | 139,012.09 | | 04/11/19 | 4,273,335.60 | 137,390.93 | | 04/12/19 | 4,269,288.40 | 137,260.81 | | 04/15/19 | 4,266,135.63 | 137,159.45 | | 04/16/19 | 5,223,086.16 | 167,926.12 | | 04/17/19 | 5,230,981.77 | 168,179.97 | | 04/18/19 | 5,236,186.59 | 168,347.31 | | 04/22/19 | 5,227,372.44 | 168,063.93 | | 04/23/19 | 6,603,119.80 | 212,295.23 | | 04/24/19 | 6,619,807.99 | 212,831.77 | | 04/25/19 | 6,631,144.56 | 213,196.25 |
| |
|
|