Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/228,410.83270.41
05/04/228,526.21274.12
05/05/228,514.88273.76
05/06/228,555.85275.08
05/09/228,477.45272.56
05/10/228,395.28269.91
05/11/228,488.36272.91
05/12/228,378.86269.39
05/13/228,398.71270.02
05/16/228,665.37278.60
05/17/228,685.13279.23
05/18/228,730.89280.70
05/19/228,935.10287.27
05/20/229,031.88290.38
05/23/229,107.24292.80
05/24/229,234.53296.90
05/25/229,219.54296.42
05/26/229,238.45297.02
05/27/229,339.08300.26
05/30/229,315.55299.50
05/31/229,268.54297.99
06/01/229,369.68301.24
06/02/229,517.58306.00
06/03/229,476.97304.69
06/06/229,451.23303.86
06/07/229,541.46306.77
06/08/229,591.64308.38
06/09/229,620.00309.29
06/10/229,836.77316.26
06/13/229,534.24306.53
06/14/229,549.17307.01
06/15/229,786.57314.65
06/16/229,969.54320.53
06/17/229,877.97317.58
06/20/229,948.37319.85
06/21/229,981.11320.90
06/22/2210,003321.60
06/23/229,988.95321.15
06/24/229,994.40321.33
06/27/229,983.00320.96
06/28/229,988.97321.15
06/29/229,954.23320.04
06/30/229,977.54320.79
07/01/229,994.73321.34