Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for September 2009

Gold Price History in Venezuelan Bolivars (VEF) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 2,055.34 66.081
09/02/09 2,098.97 67.484
09/03/09 2,138.99 68.770
09/04/09 2,135.53 68.659
09/07/09 2,137.81 68.732
09/08/09 2,146.73 69.019
09/09/09 2,134.65 68.630
09/10/09 2,137.89 68.735
09/11/09 2,160.39 69.458
09/14/09 2,148.16 69.065
09/15/09 2,157.23 69.356
09/16/09 2,183.28 70.194
09/17/09 2,175.66 69.949
09/18/09 2,161.30 69.487
09/21/09 2,156.34 69.328
09/22/09 2,177.90 70.021
09/23/09 2,175.17 69.933
09/24/09 2,139.08 68.773
09/25/09 2,132.19 68.552
09/28/09 2,134.06 68.612
09/29/09 2,131.97 68.545
09/30/09 2,167.45 69.685