Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for October 2009

Gold Price History in Venezuelan Bolivars (VEF) for October 2009

  Gold Price/oz Gold Price/gram
10/01/09 2,150.14 69.129
10/02/09 2,155.06 69.287
10/05/09 2,181.32 70.131
10/06/09 2,238.61 71.973
10/07/09 2,244.94 72.176
10/08/09 2,260.55 72.678
10/09/09 2,250.70 72.362
10/12/09 2,271.03 73.015
10/13/09 2,284.49 73.448
10/14/09 2,282.00 73.368
10/15/09 2,253.69 72.458
10/16/09 2,257.26 72.573
10/19/09 2,285.37 73.476
10/20/09 2,267.39 72.898
10/21/09 2,269.60 72.969
10/22/09 2,272.90 73.075
10/23/09 2,261.86 72.720
10/26/09 2,229.08 71.667
10/27/09 2,260.20 72.667
10/28/09 2,204.95 70.891
10/29/09 2,227.15 71.604
10/30/09 2,245.99 72.210
   2009   
December 2009 Gold in VEF
November 2009 Gold in VEF
October 2009 Gold in VEF
September 2009 Gold in VEF
August 2009 Gold in VEF
July 2009 Gold in VEF
June 2009 Gold in VEF
May 2009 Gold in VEF
April 2009 Gold in VEF
March 2009 Gold in VEF
February 2009 Gold in VEF
January 2009 Gold in VEF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025