Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for January 2010

Gold Price History in Venezuelan Bolivars (VEF) for January 2010

  Gold Price/oz Gold Price/gram
01/01/10 2,346.87 75.453
01/04/10 2,408.12 77.423
01/05/10 2,402.22 77.233
01/06/10 2,448.87 78.733
01/07/10 2,422.80 77.895
01/08/10 2,435.38 78.299
01/11/10 2,473.21 79.515
01/12/10 2,434.51 78.271
01/13/10 2,450.54 78.787
01/14/10 2,461.50 79.139
01/15/10 2,453.94 78.896
01/18/10 2,464.45 79.234
01/19/10 2,487.75 79.983
01/20/10 2,468.03 79.349
01/21/10 2,426.85 78.025
01/22/10 2,411.93 77.545
01/25/10 2,426.85 78.025
01/26/10 2,438.63 78.404
01/27/10 2,423.09 77.904
01/28/10 2,428.28 78.071
01/29/10 2,434.10 78.258