Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for December 2009

Gold Price History in Venezuelan Bolivars (VEF) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 2,574.16 82.761
12/02/09 2,618.68 84.192
12/03/09 2,595.40 83.444
12/04/09 2,498.67 80.334
12/07/09 2,486.32 79.937
12/08/09 2,434.03 78.256
12/09/09 2,432.00 78.191
12/10/09 2,430.00 78.126
12/11/09 2,390.89 76.869
12/14/09 2,420.00 77.805
12/15/09 2,431.32 78.169
12/16/09 2,455.64 78.951
12/17/09 2,364.03 76.005
12/18/09 2,378.31 76.464
12/21/09 2,361.96 75.939
12/22/09 2,328.15 74.852
12/23/09 2,345.28 75.403
12/24/09 2,367.80 76.127
12/25/09 2,365.00 76.036
12/28/09 2,368.73 76.157
12/29/09 2,345.44 75.408
12/30/09 2,347.21 75.464
12/31/09 2,357.79 75.805
   2009   
December 2009 Gold in VEF
November 2009 Gold in VEF
October 2009 Gold in VEF
September 2009 Gold in VEF
August 2009 Gold in VEF
July 2009 Gold in VEF
June 2009 Gold in VEF
May 2009 Gold in VEF
April 2009 Gold in VEF
March 2009 Gold in VEF
February 2009 Gold in VEF
January 2009 Gold in VEF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025