Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for November 2009

Gold Price History in Venezuelan Bolivars (VEF) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 2,287.96 73.560
11/03/09 2,340.35 75.244
11/04/09 2,339.21 75.207
11/05/09 2,338.37 75.180
11/06/09 2,355.64 75.736
11/09/09 2,351.44 75.601
11/10/09 2,372.58 76.280
11/11/09 2,395.60 77.020
11/12/09 2,376.69 76.412
11/13/09 2,399.64 77.150
11/16/09 2,442.22 78.519
11/17/09 2,442.53 78.529
11/18/09 2,459.39 79.071
11/19/09 2,453.83 78.892
11/20/09 2,473.74 79.533
11/23/09 2,495.70 80.239
11/24/09 2,503.79 80.499
11/25/09 2,543.61 81.779
11/26/09 2,544.42 81.805
11/27/09 2,525.50 81.197
11/30/09 2,526.29 81.222
   2009   
December 2009 Gold in VEF
November 2009 Gold in VEF
October 2009 Gold in VEF
September 2009 Gold in VEF
August 2009 Gold in VEF
July 2009 Gold in VEF
June 2009 Gold in VEF
May 2009 Gold in VEF
April 2009 Gold in VEF
March 2009 Gold in VEF
February 2009 Gold in VEF
January 2009 Gold in VEF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025