Bullion Rates > Gold Price History in US Dollars (USD) for July 2022

Gold Price History in US Dollars (USD) for July 2022

  Gold Price/oz Gold Price/gram
07/01/22 1,809.10 58.164
07/04/22 1,808.38 58.141
07/05/22 1,765.19 56.752
07/06/22 1,738.89 55.907
07/07/22 1,740.01 55.943
07/08/22 1,742.34 56.018
07/11/22 1,734.00 55.750
07/12/22 1,726.10 55.495
07/13/22 1,735.51 55.798
07/14/22 1,709.90 54.975
07/15/22 1,707.27 54.890
07/18/22 1,709.28 54.955
07/19/22 1,711.71 55.033
07/20/22 1,696.70 54.550
07/21/22 1,718.69 55.257
07/22/22 1,727.44 55.539
07/25/22 1,719.69 55.289
07/26/22 1,717.39 55.215
07/27/22 1,734.09 55.752
07/28/22 1,755.80 56.450
07/29/22 1,766.16 56.783