Bullion Rates > Gold Price History in US Dollars (USD) for November 2022

Gold Price History in US Dollars (USD) for November 2022

  Gold Price/oz Gold Price/gram
11/01/22 1,647.50 52.968
11/02/22 1,635.80 52.592
11/03/22 1,629.20 52.380
11/04/22 1,681.21 54.052
11/07/22 1,675.41 53.866
11/08/22 1,713.00 55.074
11/09/22 1,706.69 54.871
11/10/22 1,754.91 56.422
11/11/22 1,770.79 56.932
11/14/22 1,770.79 56.932
11/15/22 1,778.69 57.186
11/16/22 1,773.21 57.010
11/17/22 1,760.10 56.588
11/18/22 1,751.04 56.297
11/21/22 1,737.59 55.865
11/22/22 1,740.19 55.948
11/23/22 1,750.39 56.276
11/24/22 1,756.11 56.460
11/25/22 1,754.60 56.412
11/28/22 1,741.10 55.978
11/29/22 1,748.92 56.229
11/30/22 1,768.00 56.843