Bullion Rates > Gold Price History in US Dollars (USD) for June 2022

Gold Price History in US Dollars (USD) for June 2022

  Gold Price/oz Gold Price/gram
06/01/22 1,846.31 59.360
06/02/22 1,869.40 60.103
06/03/22 1,851.10 59.514
06/06/22 1,840.91 59.187
06/07/22 1,852.23 59.551
06/08/22 1,854.01 59.608
06/09/22 1,847.13 59.387
06/10/22 1,871.40 60.167
06/13/22 1,818.18 58.456
06/14/22 1,808.38 58.141
06/15/22 1,834.29 58.974
06/16/22 1,857.29 59.713
06/17/22 1,840.26 59.166
06/20/22 1,838.81 59.119
06/21/22 1,833.01 58.933
06/22/22 1,837.69 59.083
06/23/22 1,822.79 58.604
06/24/22 1,827.52 58.756
06/27/22 1,822.59 58.598
06/28/22 1,819.90 58.511
06/29/22 1,817.69 58.440
06/30/22 1,807.31 58.106