Bullion Rates > Gold Price History in US Dollars (USD) for November 2017

Gold Price History in US Dollars (USD) for November 2017

 Gold Price/ozGold Price/gram
11/01/171,274.4040.97
11/02/171,276.0041.02
11/03/171,269.8540.83
11/06/171,282.0541.22
11/07/171,275.3241.00
11/08/171,281.4641.20
11/09/171,285.0041.31
11/10/171,276.1441.03
11/13/171,278.3541.10
11/14/171,280.1041.16
11/15/171,278.4041.10
11/16/171,278.5541.11
11/17/171,294.3741.61
11/20/171,276.9541.05
11/21/171,280.5341.17
11/22/171,292.1741.54
11/23/171,291.2541.51
11/24/171,288.2341.42
11/27/171,294.3641.61
11/28/171,294.0741.61
11/29/171,278.9341.12
11/30/171,274.8340.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite