Bullion Rates > Gold Price History in US Dollars (USD) for October 2017

Gold Price History in US Dollars (USD) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 1,271.21 40.870
10/03/17 1,272.56 40.914
10/04/17 1,274.00 40.960
10/05/17 1,269.20 40.806
10/06/17 1,276.50 41.041
10/09/17 1,283.27 41.258
10/10/17 1,289.71 41.465
10/11/17 1,292.64 41.559
10/12/17 1,294.11 41.607
10/13/17 1,303.81 41.919
10/16/17 1,295.09 41.638
10/17/17 1,286.11 41.349
10/18/17 1,280.41 41.166
10/19/17 1,290.19 41.481
10/20/17 1,280.70 41.176
10/23/17 1,282.74 41.241
10/24/17 1,275.80 41.018
10/25/17 1,279.46 41.136
10/26/17 1,267.30 40.745
10/27/17 1,273.53 40.945
10/30/17 1,277.33 41.067
10/31/17 1,270.03 40.833