Bullion Rates > Gold Price History in Serbian Dinars (RSD) for April 2019

Gold Price History in Serbian Dinars (RSD) for April 2019

 Gold Price/ozGold Price/gram
04/01/19135,5374,357.60
04/02/19136,1114,376.06
04/03/19135,4244,353.97
04/04/19135,8394,367.32
04/05/19135,5444,357.85
04/08/19135,8144,366.52
04/09/19136,5744,390.96
04/10/19136,9264,402.28
04/11/19135,4704,355.45
04/12/19134,7424,332.05
04/15/19134,4754,323.46
04/16/19133,4314,289.92
04/17/19133,0554,277.83
04/18/19134,0524,309.89
04/22/19133,7654,300.65
04/23/19133,7534,300.26
04/24/19134,8464,335.39
04/25/19135,2954,349.84
04/26/19135,9644,371.33
04/29/19134,9774,339.62
04/30/19135,0284,341.25

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite