Bullion Rates > Gold Price History in Serbian Dinars (RSD) for January 2019

Gold Price History in Serbian Dinars (RSD) for January 2019

 Gold Price/ozGold Price/gram
01/02/19131,9164,241.19
01/03/19134,3854,320.59
01/04/19133,4284,289.81
01/07/19133,8844,304.48
01/08/19132,9334,273.88
01/09/19132,6034,263.28
01/10/19132,4744,259.13
01/11/19132,9254,273.65
01/14/19133,3634,287.71
01/15/19133,8674,303.91
01/16/19134,3624,319.82
01/17/19134,2104,314.96
01/18/19133,5294,293.05
01/21/19133,3824,288.33
01/22/19133,9604,306.91
01/23/19133,4484,290.44
01/24/19134,2604,316.57
01/25/19135,2574,348.61
01/28/19135,1564,345.37
01/29/19135,8664,368.18
01/30/19136,1894,378.58
01/31/19136,7654,397.10

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite