Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 199,305 6,407.79
12/01/22 201,111 6,465.85
12/02/22 200,286 6,439.36
12/05/22 197,489 6,349.41
12/06/22 198,403 6,378.79
12/07/22 199,327 6,408.52
12/08/22 198,766 6,390.47
12/09/22 200,082 6,432.79
12/12/22 198,265 6,374.37
12/13/22 199,834 6,424.83
12/14/22 198,606 6,385.34
12/15/22 196,307 6,311.43
12/16/22 198,580 6,384.51
12/19/22 197,678 6,355.48
12/20/22 200,714 6,453.12
12/21/22 200,702 6,452.72
12/22/22 198,299 6,375.47
12/23/22 198,799 6,391.52
12/26/22 199,747 6,422.01
12/27/22 199,830 6,424.69
12/28/22 199,437 6,412.03
12/29/22 199,207 6,404.66
12/30/22 199,811 6,424.07
01/02/23 200,855 6,457.62
01/03/23 204,333 6,569.47
01/04/23 205,144 6,595.52
01/05/23 204,400 6,571.62
01/06/23 205,712 6,613.80
01/09/23 204,700 6,581.25
01/10/23 205,203 6,597.42
01/11/23 204,603 6,578.13
01/12/23 205,279 6,599.88
01/13/23 208,034 6,688.45
01/16/23 207,712 6,678.11
01/17/23 207,461 6,670.04
01/18/23 207,066 6,657.32
01/19/23 209,377 6,731.62
01/20/23 208,226 6,694.62
01/23/23 208,477 6,702.69
01/24/23 208,844 6,714.48
01/25/23 209,263 6,727.97
01/26/23 207,945 6,685.59
01/27/23 208,199 6,693.76
01/30/23 207,998 6,687.28