Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21179,3065,764.83
08/18/21179,4285,768.76
08/19/21179,2285,762.32
08/20/21178,9735,754.11
08/23/21180,6785,808.93
08/24/21180,3205,797.42
08/25/21178,8735,750.90
08/26/21179,2495,762.98
08/27/21181,2135,826.13
08/30/21180,4375,801.20
08/31/21180,6485,807.96
09/01/21180,1305,791.31
09/02/21179,1915,761.12
09/03/21180,9285,816.97
09/06/21180,6135,806.84
09/07/21178,1325,727.09
09/08/21177,9935,722.62
09/09/21178,4285,736.59
09/10/21178,0315,723.81
09/13/21178,4775,738.17
09/14/21179,7495,779.07
09/15/21178,4635,737.73
09/16/21175,1175,630.14
09/17/21175,8955,655.16
09/20/21176,9375,688.65
09/21/21177,9325,720.64
09/22/21177,7735,715.54
09/23/21174,5185,610.89
09/24/21175,5195,643.08
09/27/21175,9305,656.28
09/28/21174,4665,609.20
09/29/21175,0475,627.88
09/30/21178,4035,735.78
10/01/21178,5325,739.95
10/04/21179,0255,755.77
10/05/21178,4865,738.44
10/06/21179,3495,766.20
10/07/21178,5305,739.89
10/08/21178,4935,738.67
10/11/21178,4405,736.99
10/12/21179,4045,767.99
10/13/21181,6785,841.08
10/14/21181,9765,850.67
10/15/21179,1755,760.62

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite