Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21176,2805,667.55
02/16/21174,3095,604.16
02/17/21173,4585,576.82
02/18/21172,6685,551.41
02/19/21172,9965,561.96
02/22/21174,9115,623.52
02/23/21174,6725,615.83
02/24/21174,4435,608.48
02/25/21170,8785,493.86
02/26/21168,8405,428.34
03/01/21168,2785,410.27
03/02/21169,1345,437.78
03/03/21166,8455,364.20
03/04/21166,7085,359.80
03/05/21167,8045,395.02
03/08/21166,9975,369.09
03/09/21169,4625,448.32
03/10/21170,1615,470.79
03/11/21169,0255,434.29
03/12/21169,8505,460.81
03/15/21170,7495,489.72
03/16/21171,0605,499.69
03/17/21171,1665,503.11
03/18/21171,4015,510.67
03/19/21172,3925,542.55
03/22/21171,3255,508.23
03/23/21171,3945,510.44
03/24/21172,5955,549.07
03/25/21172,4955,545.85
03/26/21172,7925,555.39
03/29/21171,0395,499.02
03/30/21169,1255,437.48
03/31/21171,1125,501.37
04/01/21172,6705,551.48
04/02/21172,9155,559.34
04/05/21172,0425,531.29
04/06/21172,6755,551.63
04/07/21172,1525,534.82
04/08/21173,3475,573.24
04/09/21172,2485,537.90
04/12/21170,9355,495.68
04/13/21171,7575,522.12
04/14/21170,4215,479.17
04/15/21173,2965,571.59
04/16/21174,3205,604.53

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite