|
|
Gold Prices in Serbian Dinars (RSD) for the last 90 days| 01/21/19 | 133,381.97 | 4,288.33 | | 01/22/19 | 133,959.87 | 4,306.91 | | 01/23/19 | 133,447.72 | 4,290.44 | | 01/24/19 | 134,260.34 | 4,316.57 | | 01/25/19 | 135,256.92 | 4,348.61 | | 01/28/19 | 135,156.15 | 4,345.37 | | 01/29/19 | 135,865.60 | 4,368.18 | | 01/30/19 | 136,189.20 | 4,378.58 | | 01/31/19 | 136,765.11 | 4,397.10 | | 02/01/19 | 136,306.33 | 4,382.35 | | 02/04/19 | 135,853.00 | 4,367.78 | | 02/05/19 | 136,565.75 | 4,390.69 | | 02/06/19 | 136,132.54 | 4,376.76 | | 02/07/19 | 136,712.50 | 4,395.41 | | 02/08/19 | 137,444.80 | 4,418.95 | | 02/11/19 | 137,081.89 | 4,407.29 | | 02/12/19 | 136,690.39 | 4,394.70 | | 02/13/19 | 137,070.66 | 4,406.92 | | 02/14/19 | 137,164.24 | 4,409.93 | | 02/15/19 | 138,281.91 | 4,445.87 | | 02/18/19 | 138,362.72 | 4,448.46 | | 02/19/19 | 139,655.98 | 4,490.04 | | 02/20/19 | 139,210.19 | 4,475.71 | | 02/21/19 | 137,901.89 | 4,433.65 | | 02/22/19 | 138,472.65 | 4,452.00 | | 02/25/19 | 138,125.88 | 4,440.85 | | 02/26/19 | 137,869.73 | 4,432.61 | | 02/27/19 | 137,132.10 | 4,408.90 | | 02/28/19 | 136,411.64 | 4,385.74 | | 03/01/19 | 134,229.21 | 4,315.57 | | 03/04/19 | 133,989.83 | 4,307.87 | | 03/05/19 | 134,628.90 | 4,328.42 | | 03/06/19 | 134,377.17 | 4,320.33 | | 03/07/19 | 135,600.85 | 4,359.67 | | 03/08/19 | 136,403.78 | 4,385.48 | | 03/11/19 | 135,797.02 | 4,365.98 | | 03/12/19 | 136,222.59 | 4,379.66 | | 03/13/19 | 136,501.16 | 4,388.61 | | 03/14/19 | 135,411.36 | 4,353.58 | | 03/15/19 | 135,668.98 | 4,361.86 | | 03/18/19 | 135,591.70 | 4,359.37 | | 03/19/19 | 135,771.89 | 4,365.17 | | 03/20/19 | 135,856.55 | 4,367.89 |
| |
|
|