Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/22212,3906,828.49
04/29/22211,5566,801.67
05/02/22207,9136,684.55
05/03/22208,5816,706.02
05/04/22209,8586,747.10
05/05/22209,2846,728.64
05/06/22210,0536,753.38
05/09/22206,4896,638.78
05/10/22204,8556,586.24
05/11/22207,4646,670.13
05/12/22206,2326,630.52
05/13/22204,4026,571.69
05/16/22205,4206,604.41
05/17/22202,1846,500.36
05/18/22203,9366,556.70
05/19/22204,4646,573.68
05/20/22205,4416,605.07
05/23/22203,7856,551.84
05/24/22204,4716,573.89
05/25/22203,8686,554.52
05/26/22202,6436,515.11
05/27/22202,9256,524.19
05/30/22202,3586,505.95
05/31/22201,0386,463.52
06/01/22203,5286,543.59
06/02/22204,1626,563.96
06/03/22202,7686,519.13
06/06/22202,1506,499.29
06/07/22203,0666,528.71
06/08/22203,0646,528.67
06/09/22204,1626,563.98
06/10/22208,7676,712.01
06/13/22205,0016,590.94
06/14/22203,8356,553.45
06/15/22206,0956,626.12
06/16/22206,5996,642.31
06/17/22206,0456,624.50
06/20/22205,4306,604.71
06/21/22204,3376,569.59
06/22/22204,1946,565.00
06/23/22203,5486,544.22
06/24/22203,3376,537.44
06/27/22202,4636,509.33