Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

  Gold Price/oz Gold Price/gram
12/11/24 302,810 9,735.57
12/12/24 299,436 9,627.09
12/13/24 294,935 9,482.39
12/16/24 295,153 9,489.39
12/17/24 294,957 9,483.08
12/18/24 292,230 9,395.40
12/19/24 292,729 9,411.44
12/20/24 294,190 9,458.42
12/23/24 293,780 9,445.26
12/24/24 294,086 9,455.08
12/25/24 294,396 9,465.04
12/26/24 296,103 9,519.92
12/27/24 294,062 9,454.30
12/30/24 292,966 9,419.06
12/31/24 296,748 9,540.67
01/01/25 296,748 9,540.67
01/02/25 302,888 9,738.06
01/03/25 299,668 9,634.54
01/06/25 296,948 9,547.10
01/07/25 299,805 9,638.96
01/08/25 301,969 9,708.53
01/09/25 303,519 9,758.38
01/10/25 307,302 9,879.97
01/13/25 304,129 9,777.97
01/14/25 304,157 9,778.87
01/15/25 306,798 9,863.78
01/16/25 308,735 9,926.07
01/17/25 308,071 9,904.73
01/20/25 304,503 9,790.00
01/21/25 308,325 9,912.88
01/22/25 310,220 9,973.82
01/23/25 309,582 9,953.29
01/24/25 309,269 9,943.21
01/27/25 305,941 9,836.24
01/28/25 310,323 9,977.13
01/29/25 310,094 9,969.75
01/30/25 314,919 10,125
01/31/25 316,312 10,170
02/03/25 318,700 10,246
02/04/25 320,659 10,309
02/05/25 322,793 10,378
02/06/25 322,068 10,355
02/07/25 324,361 10,428
02/10/25 330,377 10,622
02/11/25 327,628 10,533