|
|
Gold Prices in Serbian Dinars (RSD) for the last 90 days| 11/20/18 | 127,205.05 | 4,089.74 | | 11/21/18 | 127,506.51 | 4,099.43 | | 11/22/18 | 127,436.84 | 4,097.19 | | 11/23/18 | 127,718.36 | 4,106.24 | | 11/26/18 | 127,727.83 | 4,106.55 | | 11/27/18 | 127,395.63 | 4,095.86 | | 11/28/18 | 127,150.53 | 4,087.98 | | 11/29/18 | 127,073.21 | 4,085.50 | | 11/30/18 | 127,636.69 | 4,103.61 | | 12/03/18 | 128,098.29 | 4,118.46 | | 12/04/18 | 129,037.58 | 4,148.65 | | 12/05/18 | 128,798.77 | 4,140.98 | | 12/06/18 | 128,592.39 | 4,134.34 | | 12/07/18 | 129,818.47 | 4,173.76 | | 12/10/18 | 129,727.53 | 4,170.84 | | 12/11/18 | 129,943.27 | 4,177.77 | | 12/12/18 | 129,623.16 | 4,167.48 | | 12/13/18 | 129,369.28 | 4,159.32 | | 12/14/18 | 129,727.19 | 4,170.83 | | 12/17/18 | 129,970.25 | 4,178.64 | | 12/18/18 | 130,085.64 | 4,182.35 | | 12/19/18 | 129,180.84 | 4,153.26 | | 12/20/18 | 130,111.10 | 4,183.17 | | 12/21/18 | 130,625.05 | 4,199.69 | | 12/24/18 | 131,546.32 | 4,229.31 | | 12/25/18 | 131,615.11 | 4,231.52 | | 12/26/18 | 131,339.11 | 4,222.65 | | 12/27/18 | 131,820.38 | 4,238.12 | | 12/28/18 | 132,287.13 | 4,253.13 | | 12/31/18 | 132,327.98 | 4,254.44 | | 01/02/19 | 131,915.73 | 4,241.19 | | 01/03/19 | 134,385.39 | 4,320.59 | | 01/04/19 | 133,428.11 | 4,289.81 | | 01/07/19 | 133,884.33 | 4,304.48 | | 01/08/19 | 132,932.53 | 4,273.88 | | 01/09/19 | 132,602.88 | 4,263.28 | | 01/10/19 | 132,473.63 | 4,259.13 | | 01/11/19 | 132,925.41 | 4,273.65 | | 01/14/19 | 133,362.61 | 4,287.71 | | 01/15/19 | 133,866.67 | 4,303.91 | | 01/16/19 | 134,361.53 | 4,319.82 | | 01/17/19 | 134,210.19 | 4,314.96 |
| |
|
|