|
|
Gold Prices in Serbian Dinars (RSD) for the last 90 days| 07/27/18 | 123,852.17 | 3,981.94 | | 07/30/18 | 123,248.57 | 3,962.53 | | 07/31/18 | 123,593.59 | 3,973.63 | | 08/01/18 | 123,077.99 | 3,957.05 | | 08/02/18 | 122,999.66 | 3,954.53 | | 08/03/18 | 123,834.37 | 3,981.37 | | 08/06/18 | 123,259.07 | 3,962.87 | | 08/07/18 | 123,192.98 | 3,960.75 | | 08/08/18 | 123,310.09 | 3,964.51 | | 08/09/18 | 124,030.01 | 3,987.66 | | 08/10/18 | 125,243.21 | 4,026.66 | | 08/13/18 | 123,385.86 | 3,966.95 | | 08/14/18 | 124,218.70 | 3,993.72 | | 08/15/18 | 122,133.51 | 3,926.68 | | 08/16/18 | 121,831.80 | 3,916.98 | | 08/17/18 | 122,293.64 | 3,931.83 | | 08/20/18 | 122,385.35 | 3,934.78 | | 08/21/18 | 122,010.52 | 3,922.73 | | 08/22/18 | 121,742.84 | 3,914.12 | | 08/23/18 | 121,253.82 | 3,898.40 | | 08/24/18 | 122,585.62 | 3,941.22 | | 08/27/18 | 122,581.40 | 3,941.08 | | 08/28/18 | 121,697.09 | 3,912.65 | | 08/29/18 | 121,954.70 | 3,920.93 | | 08/30/18 | 121,528.96 | 3,907.25 | | 08/31/18 | 122,408.30 | 3,935.52 | | 09/03/18 | 122,120.69 | 3,926.27 | | 09/04/18 | 121,467.14 | 3,905.26 | | 09/05/18 | 121,477.78 | 3,905.60 | | 09/06/18 | 122,074.88 | 3,924.80 | | 09/07/18 | 122,469.18 | 3,937.48 | | 09/10/18 | 121,993.47 | 3,922.18 | | 09/11/18 | 122,369.67 | 3,934.28 | | 09/12/18 | 122,791.89 | 3,947.85 | | 09/13/18 | 121,637.88 | 3,910.75 | | 09/14/18 | 121,506.78 | 3,906.53 | | 09/17/18 | 121,659.35 | 3,911.44 | | 09/18/18 | 121,484.09 | 3,905.80 | | 09/19/18 | 121,915.73 | 3,919.68 | | 09/20/18 | 121,132.28 | 3,894.49 | | 09/21/18 | 120,677.27 | 3,879.86 | | 09/24/18 | 120,651.29 | 3,879.03 | | 09/25/18 | 120,822.46 | 3,884.53 |
| |
|
|