|
|
Gold Prices in Serbian Dinars (RSD) for the last 90 days| 05/23/18 | 130,590.93 | 4,198.60 | | 05/24/18 | 131,589.59 | 4,230.70 | | 05/25/18 | 131,954.38 | 4,242.43 | | 05/28/18 | 131,873.82 | 4,239.84 | | 05/29/18 | 132,838.59 | 4,270.86 | | 05/30/18 | 131,775.39 | 4,236.68 | | 05/31/18 | 131,154.99 | 4,216.73 | | 06/01/18 | 130,988.69 | 4,211.38 | | 06/04/18 | 130,379.86 | 4,191.81 | | 06/05/18 | 130,537.64 | 4,196.88 | | 06/06/18 | 129,958.79 | 4,178.27 | | 06/07/18 | 129,791.66 | 4,172.90 | | 06/08/18 | 130,222.57 | 4,186.75 | | 06/11/18 | 130,330.59 | 4,190.23 | | 06/12/18 | 130,406.32 | 4,192.66 | | 06/13/18 | 130,180.38 | 4,185.40 | | 06/14/18 | 132,877.87 | 4,272.12 | | 06/15/18 | 130,359.48 | 4,191.15 | | 06/18/18 | 129,926.41 | 4,177.23 | | 06/19/18 | 129,965.80 | 4,178.50 | | 06/20/18 | 129,374.27 | 4,159.48 | | 06/21/18 | 128,793.65 | 4,140.81 | | 06/22/18 | 128,632.19 | 4,135.62 | | 06/25/18 | 127,750.50 | 4,107.27 | | 06/26/18 | 127,572.29 | 4,101.54 | | 06/27/18 | 127,777.97 | 4,108.16 | | 06/28/18 | 127,338.88 | 4,094.04 | | 06/29/18 | 126,560.13 | 4,069.00 | | 07/02/18 | 125,909.58 | 4,048.09 | | 07/03/18 | 127,078.02 | 4,085.65 | | 07/04/18 | 127,166.03 | 4,088.48 | | 07/05/18 | 126,788.02 | 4,076.33 | | 07/06/18 | 126,120.62 | 4,054.87 | | 07/09/18 | 126,356.57 | 4,062.46 | | 07/10/18 | 126,270.96 | 4,059.71 | | 07/11/18 | 125,657.71 | 4,039.99 | | 07/12/18 | 126,203.52 | 4,057.54 | | 07/13/18 | 125,430.76 | 4,032.69 | | 07/16/18 | 125,065.76 | 4,020.96 | | 07/17/18 | 124,231.32 | 3,994.13 | | 07/18/18 | 124,317.62 | 3,996.90 | | 07/19/18 | 123,900.68 | 3,983.50 | | 07/20/18 | 124,008.55 | 3,986.97 |
| |
|
|