Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/20192,5126,189.40
08/25/20192,2736,181.73
08/26/20194,2876,246.47
08/27/20192,0826,175.57
08/28/20194,0196,237.85
08/30/20193,9756,236.45
08/31/20193,8266,231.64
09/01/20194,5066,253.52
09/02/20192,7176,195.99
09/03/20191,5176,157.42
09/04/20191,9076,169.97
09/06/20191,8856,169.24
09/07/20192,0206,173.57
09/08/20192,8876,201.45
09/09/20193,9996,237.23
09/10/20193,5896,224.03
09/11/20192,6276,193.10
09/13/20192,7556,197.23
09/14/20193,8456,232.27
09/15/20193,8596,232.70
09/16/20194,9986,269.32
09/17/20193,0306,206.05
09/18/20193,6446,225.80
09/20/20193,6476,225.91
09/21/20191,0146,141.25
09/22/20190,8966,137.45
09/23/20187,8326,038.95
09/24/20188,2486,052.32
09/25/20188,1606,049.47
09/27/20188,2156,051.24
09/28/20189,7956,102.05
09/29/20190,0026,108.71
09/30/20189,1236,080.45
10/01/20190,7566,132.95
10/02/20190,7686,133.33
10/05/20191,0056,140.95
10/06/20188,1926,050.51
10/07/20188,7166,067.36
10/08/20189,2526,084.60
10/09/20191,9616,171.69
10/12/20191,3696,152.66
10/13/20189,3496,087.70
10/14/20190,0526,110.30
10/15/20191,6356,161.21
10/16/20190,6096,128.22
10/19/20190,2286,115.99
10/20/20189,7236,099.72
10/21/20190,8366,135.52
10/22/20189,4196,089.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite