Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/17130,130.944,183.81
10/18/17129,347.904,158.63
10/19/17129,854.904,174.93
10/20/17129,542.314,164.88
10/23/17130,090.384,182.50
10/24/17129,738.904,171.20
10/25/17129,194.874,153.71
10/26/17129,796.634,173.06
10/27/17131,045.424,213.21
10/30/17130,695.834,201.97
10/31/17130,079.474,182.15
11/01/17130,406.274,192.66
11/02/17129,929.814,177.34
11/03/17129,786.064,172.72
11/06/17130,893.534,208.32
11/07/17130,606.324,199.09
11/08/17131,354.714,223.15
11/09/17130,945.904,210.01
11/10/17129,806.124,173.36
11/13/17129,933.534,177.46
11/14/17128,667.664,136.76
11/15/17128,681.874,137.22
11/16/17128,590.884,134.29
11/17/17130,032.464,180.64
11/20/17129,020.204,148.10
11/21/17129,576.914,165.99
11/22/17130,277.964,188.53
11/23/17130,078.964,182.14
11/24/17128,833.264,142.09
11/27/17129,937.434,177.59
11/28/17130,655.554,200.67
11/29/17128,792.594,140.78
11/30/17127,681.884,105.07
12/01/17128,462.324,130.16
12/04/17128,474.464,130.55
12/05/17127,791.434,108.59
12/06/17128,027.994,116.20
12/07/17126,744.934,074.94
12/08/17126,934.984,081.05
12/11/17125,932.334,048.82
12/12/17126,755.984,075.30
12/13/17126,790.634,076.41
12/14/17127,047.964,084.69
12/15/17126,583.994,069.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite