Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/18121,659.353,911.44
09/18/18121,484.093,905.80
09/19/18121,915.733,919.68
09/20/18121,132.283,894.49
09/21/18120,677.273,879.86
09/24/18120,651.293,879.03
09/25/18120,822.463,884.53
09/26/18120,883.853,886.51
09/28/18121,555.783,908.11
10/01/18121,499.253,906.29
10/02/18123,401.823,967.46
10/03/18123,666.893,975.98
10/04/18123,561.713,972.60
10/05/18123,866.683,982.41
10/08/18122,653.433,943.40
10/09/18122,636.543,942.86
10/10/18122,615.233,942.17
10/11/18124,970.004,017.88
10/12/18124,605.504,006.16
10/15/18125,312.224,028.88
10/16/18125,029.154,019.78
10/17/18125,731.694,042.37
10/18/18126,877.744,079.21
10/19/18126,144.264,055.63
10/22/18126,250.184,059.04
10/23/18127,226.974,090.44
10/24/18128,466.004,130.28
10/25/18128,474.544,130.55
10/26/18128,139.224,119.77
10/29/18127,894.004,111.89
10/30/18127,378.924,095.33
10/31/18127,018.104,083.73
11/01/18127,827.884,109.76
11/02/18128,089.524,118.17
11/05/18127,807.914,109.12
11/06/18127,074.094,085.53
11/07/18126,805.654,076.90
11/08/18127,406.954,096.23
11/09/18126,271.714,059.73
11/12/18125,327.294,029.37
11/13/18125,902.714,047.87
   2018      
November 2018 Gold in RSD
October 2018 Gold in RSD
September 2018 Gold in RSD
August 2018 Gold in RSD
July 2018 Gold in RSD
June 2018 Gold in RSD
May 2018 Gold in RSD
April 2018 Gold in RSD
March 2018 Gold in RSD
February 2018 Gold in RSD
January 2018 Gold in RSD
Current Gold Prices in RSD
30 Day Gold Chart in RSD
60 Day Gold Chart in RSD
90 Day Gold Chart in RSD
1 Year Gold Chart in RSD
2 Year Gold Chart in RSD
5 Year Gold Chart in RSD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite