Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

  Gold Price/oz Gold Price/gram
02/23/24 220,531 7,090.23
02/26/24 219,436 7,055.03
02/27/24 219,423 7,054.62
02/28/24 219,966 7,072.06
02/29/24 221,688 7,127.44
03/01/24 225,203 7,240.45
03/04/24 228,298 7,339.95
03/05/24 229,683 7,384.47
03/06/24 231,006 7,427.02
03/07/24 231,239 7,434.50
03/08/24 233,310 7,501.09
03/11/24 234,139 7,527.76
03/12/24 231,531 7,443.91
03/13/24 232,816 7,485.20
03/14/24 232,840 7,485.99
03/15/24 232,171 7,464.48
03/18/24 232,846 7,486.18
03/19/24 232,777 7,483.94
03/20/24 234,638 7,543.80
03/21/24 235,402 7,568.34
03/22/24 234,869 7,551.21
03/25/24 234,918 7,552.79
03/26/24 235,722 7,578.64
03/27/24 237,435 7,633.72
03/28/24 241,893 7,777.04
03/29/24 241,893 7,777.04
04/01/24 244,324 7,855.21
04/02/24 247,984 7,972.87
04/03/24 248,675 7,995.10
04/04/24 247,573 7,959.65
04/05/24 251,927 8,099.64
04/08/24 252,322 8,112.35
04/09/24 253,788 8,159.48
04/10/24 254,304 8,176.08
04/11/24 259,101 8,330.27
04/12/24 258,021 8,295.57
04/15/24 262,649 8,444.37
04/16/24 262,851 8,450.86
04/17/24 259,298 8,336.62
04/18/24 261,736 8,415.00
04/19/24 262,531 8,440.58
04/22/24 255,907 8,227.59
04/23/24 254,231 8,173.71