Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/19133,381.974,288.33
01/22/19133,959.874,306.91
01/23/19133,447.724,290.44
01/24/19134,260.344,316.57
01/25/19135,256.924,348.61
01/28/19135,156.154,345.37
01/29/19135,865.604,368.18
01/30/19136,189.204,378.58
01/31/19136,765.114,397.10
02/01/19136,306.334,382.35
02/04/19135,853.004,367.78
02/05/19136,565.754,390.69
02/06/19136,132.544,376.76
02/07/19136,712.504,395.41
02/08/19137,444.804,418.95
02/11/19137,081.894,407.29
02/12/19136,690.394,394.70
02/13/19137,070.664,406.92
02/14/19137,164.244,409.93
02/15/19138,281.914,445.87
02/18/19138,362.724,448.46
02/19/19139,655.984,490.04
02/20/19139,210.194,475.71
02/21/19137,901.894,433.65
02/22/19138,472.654,452.00
02/25/19138,125.884,440.85
02/26/19137,869.734,432.61
02/27/19137,132.104,408.90
02/28/19136,411.644,385.74
03/01/19134,229.214,315.57
03/04/19133,989.834,307.87
03/05/19134,628.904,328.42
03/06/19134,377.174,320.33
03/07/19135,600.854,359.67
03/08/19136,403.784,385.48
03/11/19135,797.024,365.98
03/12/19136,222.594,379.66
03/13/19136,501.164,388.61
03/14/19135,411.364,353.58
03/15/19135,668.984,361.86
03/18/19135,591.704,359.37
03/19/19135,771.894,365.17
03/20/19135,856.554,367.89

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite