Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/18129,098.634,150.62
03/26/18129,020.224,148.10
03/27/18128,449.104,129.73
03/28/18127,650.804,104.07
03/29/18127,451.184,097.65
04/02/18128,550.144,132.98
04/03/18128,358.994,126.84
04/04/18128,270.414,123.99
04/05/18128,064.624,117.37
04/06/18128,261.244,123.69
04/09/18128,576.724,133.84
04/10/18128,317.454,125.50
04/11/18129,360.454,159.04
04/12/18127,973.874,114.46
04/13/18128,940.784,145.54
04/16/18128,395.624,128.01
04/17/18128,652.424,136.27
04/18/18128,745.964,139.28
04/19/18128,745.584,139.27
04/20/18128,401.084,128.19
04/23/18128,217.404,122.29
04/24/18128,577.054,133.85
04/25/18128,574.444,133.76
04/26/18128,487.084,130.96
04/27/18128,904.984,144.39
04/30/18128,725.714,138.63
05/01/18127,607.944,102.69
05/02/18128,875.024,143.43
05/03/18129,222.564,154.60
05/04/18130,015.064,180.08
05/07/18130,217.794,186.60
05/08/18131,040.944,213.06
05/09/18131,006.624,211.96
05/10/18131,098.244,214.91
05/11/18130,545.694,197.14
05/14/18130,051.444,181.25
05/15/18128,745.384,139.26
05/16/18129,088.354,150.29
05/17/18129,270.194,156.13
05/18/18129,714.994,170.43
05/21/18129,641.994,168.09

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite