Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
04/17/19133,0554,277.83
04/18/19134,0524,309.89
04/22/19133,7654,300.65
04/23/19133,7534,300.26
04/24/19134,8464,335.39
04/25/19135,2954,349.84
04/26/19135,9644,371.33
04/29/19134,9774,339.62
04/30/19135,0284,341.25
05/01/19134,2934,317.61
05/02/19134,1624,313.40
05/03/19134,4484,322.61
05/06/19134,9044,337.26
05/07/19135,8514,367.71
05/08/19135,0514,341.99
05/09/19135,0574,342.19
05/10/19135,0514,342.01
05/13/19136,5374,389.75
05/14/19136,4124,385.74
05/15/19136,4874,388.17
05/16/19135,7474,364.35
05/17/19135,0504,341.96
05/20/19134,9264,337.96
05/21/19134,7494,332.28
05/22/19134,6974,330.62
05/23/19135,3474,351.49
05/24/19135,1594,345.46
05/27/19135,4034,353.30
05/28/19135,1444,344.97
05/29/19135,5514,358.07
05/30/19136,5174,389.12
05/31/19137,8154,430.86
06/03/19138,8364,463.69
06/04/19138,8184,463.12
06/05/19139,6834,490.90
06/06/19139,5824,487.68
06/07/19141,4744,548.49
06/10/19138,4614,451.61
06/11/19138,5194,453.47
06/12/19139,3384,479.81
06/13/19140,3784,513.25
06/14/19141,0744,535.65

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite