Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
06/15/20179,1395,759.46
06/16/20180,2565,795.36
06/17/20180,5985,806.36
06/18/20180,8015,812.89
06/19/20183,2165,890.54
06/22/20183,1945,889.82
06/23/20183,7625,908.08
06/24/20184,0695,917.97
06/25/20184,9415,945.99
06/26/20185,5165,964.47
06/29/20185,4475,962.26
06/30/20186,4075,993.12
07/01/20184,9175,945.22
07/02/20185,7525,972.07
07/03/20185,5815,966.58
07/06/20185,3815,960.14
07/07/20187,2466,020.10
07/08/20187,6876,034.28
07/09/20187,8456,039.37
07/10/20187,4476,026.56
07/13/20186,8406,007.03
07/14/20186,5865,998.88
07/15/20186,5525,997.79
07/16/20185,6705,969.44
07/17/20186,3195,990.29
07/20/20186,8936,008.76
07/21/20187,8236,038.66
07/22/20190,1846,114.57
07/23/20191,2886,150.04
07/24/20191,9366,170.88
07/27/20194,2656,245.76
07/28/20196,5356,318.73
07/29/20196,6046,320.95
07/30/20194,4316,251.10
07/31/20197,3746,345.72
08/03/20197,5096,350.07
08/04/20201,1356,466.65
08/05/20202,0866,497.20
08/06/20204,2556,566.95
08/07/20202,8866,522.93
08/09/20202,9136,523.82
08/10/20203,1366,530.98
08/11/20191,6786,162.59
08/12/20191,5106,157.19

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite