Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/20168,5225,418.12
01/30/20167,7185,392.27
01/31/20168,6585,422.47
02/03/20167,6045,388.60
02/04/20165,3485,316.05
02/05/20166,3725,349.00
02/06/20167,7505,393.29
02/07/20168,5055,417.55
02/10/20169,2895,442.75
02/11/20168,7745,426.22
02/12/20169,3295,444.07
02/13/20170,8955,494.39
02/14/20171,7745,522.65
02/17/20171,4805,513.21
02/18/20174,0335,595.31
02/19/20175,6005,645.66
02/20/20176,5565,676.40
02/21/20178,1975,729.18
02/24/20179,6325,775.32
02/25/20176,6375,679.02
02/26/20177,2015,697.13
02/27/20175,6005,645.66
02/28/20169,4465,447.82
03/02/20167,7625,393.66
03/03/20172,6175,549.76
03/04/20172,6255,550.04
03/05/20174,9555,624.94
03/06/20174,3405,605.15
03/09/20172,3275,540.45
03/10/20171,8965,526.57
03/11/20171,0345,498.86
03/12/20166,3945,349.69
03/13/20162,2315,215.85
03/16/20158,8885,108.35
03/17/20163,3075,250.46
03/18/20160,0995,147.30
03/19/20162,6465,229.18
03/20/20164,5995,291.99
03/23/20170,0965,468.73
03/24/20177,3355,701.46
03/25/20174,5455,611.75
03/26/20173,4375,576.14
03/27/20171,4735,512.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite