Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
06/19/19142,7614,589.89
06/20/19144,9244,659.43
06/21/19147,6324,746.49
06/24/19146,7854,719.25
06/25/19147,5064,742.43
06/26/19145,9634,692.83
06/27/19146,1604,699.14
06/28/19146,1454,698.68
07/01/19144,2974,639.26
07/02/19147,9474,756.62
07/03/19148,0804,760.89
07/04/19147,7034,748.76
07/05/19146,6584,715.16
07/08/19146,4654,708.97
07/09/19146,7594,718.41
07/10/19148,4224,771.88
07/11/19146,8314,720.74
07/12/19147,7814,751.27
07/15/19147,7984,751.81
07/16/19147,5094,742.52
07/17/19149,5064,806.74
07/18/19150,8434,849.72
07/19/19149,5464,808.03
07/22/19149,6254,810.57
07/23/19149,7634,815.01
07/24/19150,7094,845.42
07/25/19149,4024,803.38
07/26/19150,0644,824.68
07/29/19150,7244,845.89
07/30/19151,0184,855.34
07/31/19150,1134,826.24
08/01/19153,5234,935.88
08/02/19152,7894,912.28
08/05/19153,7354,942.70
08/06/19154,8464,978.43
08/07/19157,6785,069.46
08/08/19157,7055,070.34
08/09/19157,1915,053.80
08/12/19158,4985,095.84
08/13/19158,1875,085.83
08/14/19160,2655,152.64
08/15/19161,5465,193.83
08/16/19160,7765,169.06

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite