Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21183,3155,893.71
06/01/21182,8445,878.56
06/02/21183,7415,907.42
06/03/21181,3965,832.01
06/04/21182,8565,878.96
06/07/21183,1445,888.20
06/08/21182,8575,879.00
06/09/21182,3905,863.97
06/10/21183,4585,898.32
06/11/21182,2215,858.54
06/14/21181,0095,819.57
06/15/21180,2495,795.13
06/16/21177,6265,710.81
06/17/21175,0215,627.05
06/18/21174,9595,625.05
06/21/21175,8735,654.44
06/22/21175,1615,631.55
06/23/21175,3055,636.19
06/24/21174,9315,624.17
06/25/21175,5035,642.54
06/28/21175,4445,640.66
06/29/21175,5395,643.72
06/30/21175,5935,645.45
07/01/21176,2685,667.14
07/02/21178,6715,744.40
07/05/21177,5195,707.38
07/06/21178,7325,746.38
07/07/21179,8355,781.81
07/08/21178,9185,752.33
07/09/21179,0005,754.98
07/12/21179,0365,756.16
07/13/21180,4635,802.02
07/14/21181,4565,833.94
07/15/21182,0565,853.22
07/16/21180,3925,799.75
07/19/21180,7065,809.83
07/20/21180,6385,807.65
07/21/21179,7195,778.11
07/22/21180,5035,803.29
07/23/21179,9825,786.56
07/26/21179,1165,758.73
07/27/21178,9605,753.69
07/28/21179,2445,762.82

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite