Bullion Rates > Gold Price History in Serbian Dinars (RSD) for March 2019

Gold Price History in Serbian Dinars (RSD) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 134,295 4,317.68
03/04/19 133,978 4,307.48
03/05/19 134,367 4,319.99
03/06/19 134,300 4,317.83
03/07/19 135,638 4,360.87
03/08/19 136,357 4,383.98
03/11/19 135,592 4,359.38
03/12/19 136,211 4,379.28
03/13/19 136,596 4,391.68
03/14/19 135,409 4,353.50
03/15/19 135,671 4,361.93
03/18/19 135,641 4,360.97
03/19/19 135,734 4,363.96
03/20/19 135,729 4,363.80
03/21/19 135,648 4,361.18
03/22/19 137,134 4,408.95
03/25/19 137,845 4,431.82
03/26/19 137,672 4,426.25
03/27/19 137,192 4,410.82
03/28/19 135,622 4,360.36
03/29/19 135,835 4,367.20