Bullion Rates > Gold Price History in Serbian Dinars (RSD) for February 2019

Gold Price History in Serbian Dinars (RSD) for February 2019

 Gold Price/ozGold Price/gram
02/01/19136,3064,382.35
02/04/19135,8534,367.78
02/05/19136,5664,390.69
02/06/19136,1334,376.76
02/07/19136,7134,395.41
02/08/19137,4454,418.95
02/11/19137,0824,407.29
02/12/19136,6904,394.70
02/13/19137,0714,406.92
02/14/19137,1644,409.93
02/15/19138,2824,445.87
02/18/19138,3634,448.46
02/19/19139,6564,490.04
02/20/19139,2104,475.71
02/21/19137,9024,433.65
02/22/19138,4734,452.00
02/25/19138,1264,440.85
02/26/19137,8704,432.61
02/27/19137,1324,408.90
02/28/19136,4124,385.74

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite