Bullion Rates > Gold Price History in Romanian Lei (RON) for September 2020

Gold Price History in Romanian Lei (RON) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 8,008.68 257.49
09/02/20 7,949.94 255.60
09/03/20 7,902.21 254.06
09/04/20 7,928.23 254.90
09/06/20 7,959.41 255.90
09/07/20 7,926.09 254.83
09/08/20 7,974.48 256.39
09/09/20 8,012.85 257.62
09/10/20 7,984.88 256.72
09/11/20 7,956.15 255.80
09/13/20 7,970.74 256.27
09/14/20 8,009.51 257.51
09/15/20 8,014.03 257.66
09/16/20 8,065.03 259.30
09/17/20 7,985.67 256.75
09/18/20 8,000.86 257.23
09/20/20 7,981.64 256.62
09/21/20 7,917.90 254.57
09/22/20 7,907.26 254.22
09/23/20 7,751.54 249.22
09/24/20 7,804.20 250.91
09/25/20 7,791.16 250.49
09/27/20 7,816.52 251.31
09/28/20 7,855.69 252.57
09/29/20 7,868.91 252.99
09/30/20 7,848.11 252.32