Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
07/23/207,860.22252.71
07/24/207,882.24253.42
07/26/207,908.92254.28
07/27/207,976.24256.44
07/28/208,075.36259.63
07/29/208,080.38259.79
07/30/207,987.93256.82
07/31/208,106.79260.64
08/02/208,068.16259.40
08/03/208,119.66261.05
08/04/208,271.20265.93
08/05/208,302.54266.93
08/06/208,401.48270.11
08/07/208,347.17268.37
08/09/208,351.59268.51
08/10/208,346.76268.35
08/11/207,879.25253.32
08/12/207,873.37253.13
08/13/207,993.47257.00
08/14/207,941.11255.31
08/16/207,941.24255.32
08/17/208,075.56259.64
08/18/208,117.95261.00
08/19/207,878.92253.31
08/20/207,938.75255.24
08/21/207,959.37255.90
08/23/207,971.27256.28
08/24/207,916.60254.52
08/25/207,883.62253.46
08/26/207,990.90256.91
08/27/207,895.41253.84
08/28/207,984.77256.72
08/30/207,986.87256.78
08/31/207,973.21256.34
09/01/208,007.86257.46
09/02/207,940.40255.29
09/03/207,898.98253.96
09/04/207,922.95254.73
09/06/207,952.05255.66
09/07/207,925.43254.81
09/08/207,971.11256.28
09/09/208,013.84257.65
09/10/207,998.43257.16
09/11/207,957.28255.83
09/13/207,971.02256.27
09/14/208,006.76257.42
09/15/208,009.64257.52
09/16/208,056.93259.04
09/17/207,976.02256.43
09/18/207,999.33257.18
09/20/207,983.38256.67

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite