Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/217,723.32248.31
01/06/217,580.44243.72
01/07/217,592.04244.09
01/08/217,367.70236.88
01/11/217,392.51237.67
01/12/217,406.31238.12
01/13/217,393.56237.71
01/14/217,404.15238.05
01/15/217,376.58237.16
01/18/217,413.82238.36
01/19/217,391.38237.64
01/20/217,532.08242.16
01/21/217,488.26240.75
01/22/217,431.61238.93
01/25/217,449.86239.52
01/26/217,423.70238.68
01/27/217,426.55238.77
01/28/217,415.14238.40
01/29/217,420.11238.56
02/01/217,521.61241.83
02/02/217,427.68238.81
02/03/217,429.89238.88
02/04/217,306.43234.91
02/05/217,338.62235.94
02/08/217,403.01238.01
02/09/217,393.10237.69
02/10/217,411.94238.30
02/11/217,337.23235.90
02/12/217,338.41235.94
02/15/217,308.83234.98
02/16/217,229.17232.42
02/17/217,190.89231.19
02/18/217,160.04230.20
02/19/217,175.61230.70
02/22/217,252.06233.16
02/23/217,242.88232.86
02/24/217,233.27232.56
02/25/217,086.30227.83
02/26/217,004.54225.20
03/01/216,976.77224.31
03/02/217,015.43225.55
03/03/216,918.71222.44
03/04/216,923.13222.58
03/05/216,974.32224.23

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite