Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 8,373.26 269.21
12/01/22 8,450.07 271.68
12/02/22 8,398.39 270.01
12/05/22 8,282.46 266.29
12/06/22 8,314.38 267.31
12/07/22 8,352.68 268.54
12/08/22 8,342.22 268.21
12/09/22 8,401.27 270.11
12/12/22 8,334.40 267.96
12/13/22 8,385.76 269.61
12/14/22 8,330.86 267.84
12/15/22 8,229.86 264.60
12/16/22 8,321.65 267.55
12/19/22 8,273.90 266.01
12/20/22 8,399.61 270.05
12/21/22 8,370.40 269.11
12/22/22 8,277.91 266.14
12/23/22 8,321.91 267.56
12/26/22 8,351.74 268.51
12/27/22 8,396.40 269.95
12/28/22 8,398.98 270.03
12/29/22 8,407.41 270.30
12/30/22 8,426.02 270.90
01/02/23 8,436.11 271.23
01/03/23 8,592.16 276.24
01/04/23 8,623.09 277.24
01/05/23 8,590.10 276.18
01/06/23 8,639.22 277.76
01/09/23 8,597.53 276.42
01/10/23 8,627.04 277.37
01/11/23 8,614.38 276.96
01/12/23 8,642.35 277.86
01/13/23 8,767.28 281.87
01/16/23 8,729.93 280.67
01/17/23 8,725.57 280.53
01/18/23 8,710.70 280.06
01/19/23 8,781.69 282.34
01/20/23 8,716.65 280.25
01/23/23 8,733.63 280.79
01/24/23 8,746.51 281.21
01/25/23 8,733.09 280.78
01/26/23 8,636.53 277.67
01/27/23 8,689.37 279.37
01/30/23 8,707.79 279.96