Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/228,931.46287.15
04/29/228,899.03286.11
05/02/228,771.36282.01
05/03/228,782.51282.36
05/04/228,821.50283.62
05/05/228,801.60282.98
05/06/228,838.99284.18
05/09/228,684.81279.22
05/10/228,613.76276.94
05/11/228,727.98280.61
05/12/228,680.25279.08
05/13/228,602.01276.56
05/16/228,645.51277.96
05/17/228,513.60273.72
05/18/228,589.23276.15
05/19/228,610.29276.83
05/20/228,650.28278.11
05/23/228,578.00275.79
05/24/228,595.27276.34
05/25/228,572.96275.63
05/26/228,522.18273.99
05/27/228,536.16274.44
05/30/228,516.48273.81
05/31/228,463.32272.10
06/01/228,560.61275.23
06/02/228,596.26276.38
06/03/228,535.41274.42
06/06/228,511.07273.64
06/07/228,551.74274.94
06/08/228,551.83274.95
06/09/228,603.57276.61
06/10/228,794.45282.75
06/13/228,627.64277.38
06/14/228,582.77275.94
06/15/228,678.76279.03
06/16/228,704.36279.85
06/17/228,670.41278.76
06/20/228,650.87278.13
06/21/228,606.73276.71
06/22/228,604.27276.63
06/23/228,569.29275.51
06/24/228,557.90275.14
06/27/228,514.41273.74