Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/196,339.27203.81
12/19/196,335.14203.68
12/20/196,366.94204.70
12/22/196,358.76204.44
12/23/196,401.81205.82
12/24/196,465.65207.88
12/25/196,483.90208.46
12/26/196,510.20209.31
12/27/196,467.68207.94
12/29/196,475.60208.20
12/30/196,472.55208.10
12/31/196,471.63208.07
01/01/206,477.92208.27
01/02/206,549.32210.57
01/03/206,643.85213.60
01/05/206,631.34213.20
01/06/206,677.29214.68
01/07/206,742.03216.76
01/08/206,691.93215.15
01/09/206,679.23214.74
01/10/206,711.73215.79
01/12/206,717.04215.96
01/13/206,644.23213.62
01/14/206,644.41213.62
01/15/206,670.22214.45
01/16/206,661.38214.17
01/17/206,709.31215.71
01/19/206,710.31215.74
01/20/206,722.36216.13
01/21/206,717.16215.96
01/22/206,714.18215.87
01/23/206,757.72217.27
01/24/206,811.54219.00
01/26/206,800.69218.65
01/27/206,862.77220.64
01/28/206,800.08218.63
01/29/206,846.64220.12
01/30/206,814.83219.10
01/31/206,847.54220.15
02/02/206,857.21220.46
02/03/206,811.42218.99
02/04/206,716.65215.95
02/05/206,743.82216.82
02/06/206,786.81218.20
02/07/206,831.72219.64
02/09/206,814.60219.09
02/10/206,866.22220.75
02/11/206,846.86220.13
02/12/206,865.35220.73
02/13/206,928.02222.74
02/14/206,975.17224.26
02/16/206,964.92223.93

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite