Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/217,510.04241.45
08/18/217,513.78241.57
08/19/217,517.43241.69
08/20/217,510.99241.48
08/23/217,575.67243.56
08/24/217,562.14243.13
08/25/217,497.82241.06
08/26/217,519.91241.77
08/27/217,606.38244.55
08/30/217,572.83243.47
08/31/217,581.27243.74
09/01/217,560.30243.07
09/02/217,527.45242.01
09/03/217,608.11244.61
09/06/217,599.93244.34
09/07/217,499.12241.10
09/08/217,487.29240.72
09/09/217,502.98241.23
09/10/217,484.08240.62
09/13/217,514.02241.58
09/14/217,564.82243.21
09/15/217,509.79241.45
09/16/217,370.47236.97
09/17/217,399.33237.89
09/20/217,447.80239.45
09/21/217,487.04240.71
09/22/217,484.53240.63
09/23/217,347.18236.22
09/24/217,386.80237.49
09/27/217,404.98238.08
09/28/217,344.97236.15
09/29/217,363.42236.74
09/30/217,508.30241.40
10/01/217,508.29241.40
10/04/217,535.39242.27
10/05/217,504.59241.28
10/06/217,543.62242.53
10/07/217,514.08241.58
10/08/217,510.56241.47
10/11/217,513.64241.57
10/12/217,557.69242.99
10/13/217,652.84246.04
10/14/217,664.48246.42
10/15/217,543.86242.54

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite