Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

  Gold Price/oz Gold Price/gram
05/05/25 14,663 471.41
05/06/25 15,352 493.59
05/07/25 15,237 489.89
05/08/25 15,084 484.95
05/09/25 15,145 486.92
05/12/25 14,883 478.51
05/13/25 14,829 476.77
05/14/25 14,524 466.97
05/15/25 14,788 475.46
05/16/25 14,643 470.79
05/19/25 14,503 466.27
05/20/25 14,774 475.01
05/21/25 14,836 477.00
05/22/25 14,776 475.07
05/23/25 14,928 479.94
05/26/25 14,877 478.30
05/27/25 14,734 473.71
05/28/25 14,697 472.53
05/29/25 14,748 474.16
05/30/25 14,653 471.11
06/02/25 14,961 481.01
06/03/25 14,911 479.40
06/04/25 14,917 479.60
06/05/25 14,795 475.67
06/06/25 14,659 471.28
06/09/25 14,684 472.11
06/10/25 14,638 470.61
06/11/25 14,679 471.95
06/12/25 14,688 472.23
06/13/25 14,937 480.25
06/16/25 14,697 472.52
06/17/25 14,852 477.51
06/18/25 14,765 474.72
06/19/25 14,749 474.19
06/20/25 14,699 472.60
06/23/25 14,685 472.14
06/24/25 14,452 464.65
06/25/25 14,471 465.25
06/26/25 14,434 464.07
06/27/25 14,197 456.43
06/30/25 14,238 457.75
07/01/25 14,345 461.19
07/02/25 14,411 463.33