Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/207,787.58250.38
09/27/207,789.85250.45
09/28/207,862.96252.80
09/29/207,868.91252.99
09/30/207,837.81251.99
10/01/207,907.97254.25
10/02/207,898.31253.94
10/05/207,920.90254.66
10/06/207,800.12250.78
10/07/207,817.69251.34
10/08/207,842.89252.15
10/09/207,949.08255.57
10/12/207,929.94254.95
10/13/207,851.62252.44
10/14/207,888.20253.61
10/15/207,945.49255.45
10/16/207,904.25254.13
10/19/207,886.95253.57
10/20/207,866.24252.91
10/21/207,907.95254.25
10/22/207,850.20252.39
10/23/207,808.90251.06
10/26/207,848.32252.33
10/27/207,890.81253.70
10/28/207,792.29250.53
10/29/207,799.01250.74
10/30/207,843.95252.19
11/02/207,922.88254.73
11/03/207,920.90254.66
11/04/207,900.61254.01
11/05/208,019.03257.82
11/06/207,998.91257.17
11/09/207,665.19246.44
11/10/207,731.42248.57
11/11/207,708.13247.82
11/12/207,737.17248.76
11/13/207,776.47250.02
11/16/207,761.92249.55
11/17/207,721.89248.26
11/18/207,697.19247.47
11/19/207,664.17246.41
11/20/207,679.99246.92
11/23/207,564.38243.20

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite