Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/185,016.94161.30
02/21/185,023.64161.51
02/22/185,029.70161.71
02/23/185,029.92161.72
02/26/185,028.74161.68
02/27/185,026.33161.60
02/28/185,040.36162.05
03/01/184,997.84160.68
03/02/185,003.15160.86
03/05/184,984.29160.25
03/06/185,007.09160.98
03/07/184,973.33159.90
03/08/184,999.14160.73
03/09/185,009.37161.05
03/12/184,999.39160.73
03/13/185,020.83161.42
03/14/184,995.02160.59
03/15/184,980.60160.13
03/16/184,993.28160.54
03/19/184,972.00159.85
03/20/184,985.98160.30
03/21/185,038.83162.00
03/22/185,047.03162.27
03/23/185,084.58163.47
03/26/185,056.32162.56
03/27/185,044.84162.20
03/28/185,007.97161.01
03/29/185,020.28161.41
04/02/185,064.89162.84
04/03/185,062.55162.76
04/04/185,064.48162.83
04/05/185,053.21162.46
04/06/185,060.47162.70
04/09/185,057.50162.60
04/10/185,055.63162.54
04/11/185,102.31164.04
04/12/185,048.86162.32
04/13/185,085.40163.50
04/16/185,041.48162.09
04/17/185,057.80162.61
04/18/185,072.99163.10
04/19/185,076.80163.22
04/20/185,060.97162.71
   2018      
April 2018 Gold in RON
March 2018 Gold in RON
February 2018 Gold in RON
January 2018 Gold in RON
Current Gold Prices in RON
30 Day Gold Chart in RON
60 Day Gold Chart in RON
90 Day Gold Chart in RON
1 Year Gold Chart in RON
2 Year Gold Chart in RON
5 Year Gold Chart in RON
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite