Gold Prices for the last 90 days - Romanian Lei (RON)

Gold Prices in Romanian Lei (RON) for the last 90 days

	Gold Price/oz	Gold Price/gram
06/18/18	5,135.57	165.11
06/19/18	5,139.33	165.23
06/20/18	5,120.41	164.62
06/21/18	5,098.55	163.92
06/22/18	5,076.33	163.21
06/25/18	5,052.04	162.43
06/26/18	5,039.01	162.01
06/27/18	5,038.32	161.99
06/28/18	5,029.34	161.70
06/29/18	4,999.24	160.73
07/02/18	4,975.46	159.96
07/03/18	5,019.10	161.37
07/04/18	5,024.24	161.53
07/05/18	5,011.02	161.11
07/06/18	4,977.91	160.04
07/09/18	4,987.03	160.34
07/10/18	4,983.24	160.21
07/11/18	4,957.47	159.39
07/12/18	4,979.09	160.08
07/13/18	4,941.87	158.88
07/16/18	4,933.87	158.63
07/17/18	4,896.29	157.42
07/18/18	4,903.09	157.64
07/19/18	4,887.57	157.14
07/20/18	4,889.75	157.21
07/23/18	4,868.20	156.52
07/24/18	4,850.09	155.93
07/25/18	4,852.19	156.00
07/26/18	4,871.64	156.63
07/27/18	4,854.37	156.07
07/30/18	4,830.24	155.30
07/31/18	4,838.65	155.57
08/01/18	4,816.54	154.86
08/02/18	4,815.64	154.83
08/03/18	4,845.33	155.78
08/06/18	4,849.96	155.93
08/07/18	4,851.08	155.97
08/08/18	4,849.27	155.91
08/09/18	4,894.53	157.36
08/10/18	4,943.55	158.94
08/13/18	4,872.99	156.67
08/14/18	4,900.38	157.55
08/15/18	4,829.63	155.28


	2018 August 2018 Gold in RON July 2018 Gold in RON June 2018 Gold in RON May 2018 Gold in RON April 2018 Gold in RON March 2018 Gold in RON February 2018 Gold in RON January 2018 Gold in RON


	Current Gold Prices in RON 30 Day Gold Chart in RON 60 Day Gold Chart in RON 90 Day Gold Chart in RON 1 Year Gold Chart in RON 2 Year Gold Chart in RON 5 Year Gold Chart in RON

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy and Terms

		© 2018

Market Data by Xignite