Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/196,339.27203.81
12/19/196,335.14203.68
12/20/196,366.94204.70
12/22/196,358.76204.44
12/23/196,401.81205.82
12/24/196,465.65207.88
12/25/196,483.90208.46
12/26/196,510.20209.31
12/27/196,467.68207.94
12/29/196,475.60208.20
12/30/196,472.55208.10
12/31/196,471.63208.07
01/01/206,477.92208.27
01/02/206,549.32210.57
01/03/206,643.85213.60
01/05/206,631.34213.20
01/06/206,677.29214.68
01/07/206,742.03216.76
01/08/206,691.93215.15
01/09/206,679.23214.74
01/10/206,711.73215.79
01/12/206,717.04215.96
01/13/206,644.23213.62
01/14/206,644.41213.62
01/15/206,670.22214.45
01/16/206,661.38214.17
01/17/206,709.31215.71
01/19/206,710.31215.74
01/20/206,722.36216.13
01/21/206,717.16215.96
01/22/206,714.18215.87
01/23/206,757.72217.27
01/24/206,811.54219.00
01/26/206,800.69218.65
01/27/206,862.77220.64
01/28/206,800.08218.63
01/29/206,846.64220.12
01/30/206,814.83219.10
01/31/206,847.54220.15
02/02/206,857.21220.46
02/03/206,811.42218.99
02/04/206,716.65215.95
02/05/206,743.82216.82
02/06/206,786.81218.20
02/07/206,831.72219.64
02/09/206,814.60219.09
02/10/206,866.22220.75
02/11/206,846.86220.13
02/12/206,865.35220.73
02/13/206,928.02222.74
02/14/206,975.17224.26
02/16/206,964.92223.93
   2020      
February 2020 Gold in RON
January 2020 Gold in RON
Current Gold Prices in RON
30 Day Gold Chart in RON
60 Day Gold Chart in RON
90 Day Gold Chart in RON
1 Year Gold Chart in RON
2 Year Gold Chart in RON
5 Year Gold Chart in RON
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2020    
Market Data by Xignite