Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/217,665.08246.44
06/01/217,649.88245.95
06/02/217,689.32247.22
06/03/217,592.08244.09
06/04/217,653.67246.07
06/07/217,667.63246.52
06/08/217,656.88246.17
06/09/217,633.70245.43
06/10/217,678.95246.88
06/11/217,623.12245.09
06/14/217,579.27243.68
06/15/217,546.38242.62
06/16/217,439.75239.19
06/17/217,332.86235.76
06/18/217,331.04235.70
06/21/217,373.04237.05
06/22/217,338.21235.93
06/23/217,343.32236.09
06/24/217,325.29235.51
06/25/217,354.83236.46
06/28/217,350.89236.34
06/29/217,293.02234.48
06/30/217,355.88236.50
07/01/217,385.49237.45
07/02/217,423.87238.68
07/05/217,436.08239.08
07/06/217,488.44240.76
07/07/217,535.35242.27
07/08/217,498.48241.08
07/09/217,502.21241.20
07/12/217,503.47241.24
07/13/217,563.34243.17
07/14/217,609.01244.64
07/15/217,635.96245.50
07/16/217,562.33243.13
07/19/217,569.81243.37
07/20/217,567.44243.30
07/21/217,528.92242.06
07/22/217,555.77242.92
07/23/217,536.89242.32
07/26/217,490.60240.83
07/27/217,485.95240.68
07/28/217,502.62241.21

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite