Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/184,821.56155.02
08/21/184,799.69154.31
08/22/184,790.29154.01
08/23/184,760.62153.06
08/24/184,811.91154.71
08/27/184,814.85154.80
08/28/184,769.27153.34
08/29/184,770.39153.37
08/30/184,778.38153.63
08/31/184,803.37154.43
09/03/184,788.31153.95
09/04/184,764.25153.17
09/05/184,769.92153.36
09/06/184,789.55153.99
09/07/184,800.64154.34
09/10/184,769.55153.34
09/11/184,784.57153.83
09/12/184,806.92154.55
09/13/184,768.08153.30
09/14/184,765.04153.20
09/17/184,774.08153.49
09/18/184,770.75153.38
09/19/184,798.24154.27
09/20/184,773.61153.48
09/21/184,752.16152.79
09/24/184,752.07152.78
09/25/184,756.13152.91
09/26/184,763.41153.15
09/28/184,780.26153.69
10/01/184,788.42153.95
10/02/184,862.20156.32
10/03/184,867.79156.50
10/04/184,867.75156.50
10/05/184,878.06156.83
10/08/184,825.88155.16
10/09/184,823.07155.07
10/10/184,837.94155.54
10/11/184,928.25158.45
10/12/184,914.47158.00
10/15/184,940.77158.85

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite