Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 9,354.31 300.75
01/03/24 9,293.44 298.79
01/04/24 9,284.40 298.50
01/05/24 9,296.73 298.90
01/08/24 9,207.24 296.02
01/09/24 9,236.55 296.96
01/10/24 9,173.85 294.95
01/11/24 9,192.38 295.54
01/12/24 9,299.39 298.98
01/15/24 9,334.87 300.12
01/16/24 9,280.70 298.38
01/17/24 9,174.79 294.98
01/18/24 9,258.92 297.68
01/19/24 9,275.42 298.21
01/22/24 9,246.31 297.28
01/23/24 9,305.19 299.17
01/24/24 9,207.72 296.03
01/25/24 9,271.89 298.10
01/26/24 9,258.18 297.66
01/29/24 9,335.92 300.16
01/30/24 9,348.39 300.56
01/31/24 9,381.93 301.64
02/01/24 9,394.88 302.05
02/02/24 9,395.73 302.08
02/05/24 9,375.94 301.44
02/06/24 9,421.78 302.92
02/07/24 9,401.28 302.26
02/08/24 9,394.80 302.05
02/09/24 9,341.23 300.33
02/12/24 9,330.34 299.98
02/13/24 9,257.53 297.64
02/14/24 9,238.54 297.03
02/15/24 9,258.18 297.66
02/16/24 9,296.86 298.90
02/19/24 9,317.73 299.57
02/20/24 9,316.60 299.54
02/21/24 9,318.84 299.61
02/22/24 9,309.86 299.32
02/23/24 9,359.40 300.91
02/26/24 9,307.71 299.25
02/27/24 9,300.07 299.00
02/28/24 9,324.94 299.80
02/29/24 9,379.61 301.56
03/01/24 9,546.63 306.93