Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/175,029.81161.71
10/17/175,006.46160.96
10/18/174,982.27160.18
10/19/175,005.84160.94
10/20/175,002.05160.82
10/23/175,017.35161.31
10/24/174,989.86160.43
10/25/174,972.68159.88
10/26/174,998.88160.72
10/27/175,045.70162.22
10/30/175,038.32161.99
10/31/175,026.32161.60
11/01/175,048.08162.30
11/02/175,034.91161.88
11/03/175,026.26161.60
11/06/175,068.25162.95
11/07/175,097.21163.88
11/08/175,110.39164.30
11/09/175,123.35164.72
11/10/175,078.76163.29
11/13/175,098.17163.91
11/14/175,038.83162.00
11/15/175,039.08162.01
11/16/175,040.45162.05
11/17/175,088.43163.60
11/20/175,058.64162.64
11/21/175,070.26163.01
11/22/175,084.42163.47
11/23/175,069.03162.97
11/24/175,008.66161.03
11/27/175,046.31162.24
11/28/175,070.45163.02
11/29/175,011.72161.13
11/30/174,977.65160.04
12/01/174,984.59160.26
12/04/174,979.94160.11
12/05/174,954.43159.29
12/06/174,961.39159.51
12/07/174,906.49157.75
12/08/174,915.48158.04
12/11/174,886.33157.10
12/12/174,908.67157.82
12/13/174,919.87158.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite