Bullion Rates > Gold Price History in Romanian Lei (RON) for April 2020

Gold Price History in Romanian Lei (RON) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 7,017.35 225.61
04/02/20 7,193.35 231.27
04/03/20 7,234.63 232.60
04/05/20 7,244.42 232.91
04/06/20 7,442.90 239.29
04/07/20 7,312.56 235.10
04/08/20 7,328.94 235.63
04/09/20 7,441.99 239.27
04/10/20 7,464.45 239.99
04/12/20 7,446.45 239.41
04/13/20 7,612.88 244.76
04/14/20 7,591.48 244.07
04/15/20 7,607.45 244.59
04/16/20 7,645.82 245.82
04/17/20 7,490.73 240.83
04/20/20 7,525.58 241.95
04/21/20 7,519.20 241.75
04/22/20 7,668.13 246.54
04/23/20 7,767.60 249.73
04/24/20 7,733.90 248.65
04/26/20 7,722.82 248.29
04/27/20 7,647.03 245.86
04/28/20 7,624.49 245.13
04/29/20 7,628.05 245.25
04/30/20 7,461.59 239.90