Bullion Rates > Gold Price History in Romanian Lei (RON) for February 2020

Gold Price History in Romanian Lei (RON) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 6,858.57 220.51
02/03/20 6,814.46 219.09
02/04/20 6,722.66 216.14
02/05/20 6,742.14 216.76
02/06/20 6,784.11 218.11
02/07/20 6,830.62 219.61
02/09/20 6,843.59 220.03
02/10/20 6,868.31 220.82
02/11/20 6,846.01 220.10
02/12/20 6,881.50 221.25
02/13/20 6,934.31 222.94
02/14/20 6,974.63 224.24
02/16/20 6,964.78 223.92
02/17/20 6,985.84 224.60
02/18/20 7,084.63 227.78
02/19/20 7,121.05 228.95
02/20/20 7,211.60 231.86
02/21/20 7,270.10 233.74
02/23/20 7,363.75 236.75
02/24/20 7,324.49 235.49
02/25/20 7,250.32 233.10
02/26/20 7,258.67 233.37
02/27/20 7,186.23 231.04
02/28/20 6,927.37 222.72