Bullion Rates > Gold Price History in Romanian Lei (RON) for January 2020

Gold Price History in Romanian Lei (RON) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 6,475.63 208.20
01/02/20 6,542.01 210.33
01/03/20 6,638.31 213.43
01/05/20 6,712.59 215.81
01/06/20 6,671.41 214.49
01/07/20 6,834.11 219.72
01/08/20 6,697.77 215.34
01/09/20 6,679.81 214.76
01/10/20 6,712.54 215.81
01/12/20 6,703.70 215.53
01/13/20 6,630.92 213.19
01/14/20 6,657.52 214.04
01/15/20 6,671.08 214.48
01/16/20 6,660.87 214.15
01/17/20 6,709.44 215.71
01/19/20 6,708.00 215.67
01/20/20 6,723.76 216.17
01/21/20 6,709.52 215.72
01/22/20 6,729.23 216.35
01/23/20 6,751.48 217.07
01/24/20 6,814.29 219.08
01/26/20 6,851.53 220.28
01/27/20 6,859.83 220.55
01/28/20 6,799.79 218.62
01/29/20 6,845.47 220.09
01/30/20 6,820.62 219.29
01/31/20 6,846.96 220.13