Bullion Rates > Gold Price History in Polish Zloty (PLN) for April 2020

Gold Price History in Polish Zloty (PLN) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 6,685.29 214.94
04/02/20 6,791.14 218.34
04/03/20 6,869.89 220.87
04/05/20 6,877.45 221.12
04/06/20 7,025.78 225.88
04/07/20 6,850.41 220.25
04/08/20 6,873.80 221.00
04/09/20 7,010.54 225.39
04/10/20 7,031.19 226.06
04/12/20 7,030.41 226.03
04/13/20 7,145.46 229.73
04/14/20 7,104.08 228.40
04/15/20 7,143.08 229.66
04/16/20 7,155.43 230.05
04/17/20 7,001.82 225.11
04/20/20 7,040.49 226.36
04/21/20 7,049.94 226.66
04/22/20 7,205.31 231.66
04/23/20 7,286.84 234.28
04/24/20 7,247.04 233.00
04/26/20 7,232.98 232.55
04/27/20 7,164.34 230.34
04/28/20 7,158.22 230.14
04/29/20 7,165.79 230.39
04/30/20 7,008.59 225.33