Bullion Rates > Gold Price History in Polish Zloty (PLN) for February 2020

Gold Price History in Polish Zloty (PLN) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 6,159.69 198.04
02/03/20 6,135.21 197.25
02/04/20 6,014.28 193.36
02/05/20 6,006.55 193.12
02/06/20 6,073.58 195.27
02/07/20 6,131.16 197.12
02/09/20 6,145.14 197.57
02/10/20 6,144.61 197.55
02/11/20 6,109.16 196.41
02/12/20 6,136.69 197.30
02/13/20 6,178.62 198.65
02/14/20 6,211.99 199.72
02/16/20 6,203.69 199.45
02/17/20 6,226.87 200.20
02/18/20 6,329.86 203.51
02/19/20 6,362.52 204.56
02/20/20 6,432.68 206.82
02/21/20 6,496.93 208.88
02/23/20 6,598.87 212.16
02/24/20 6,566.14 211.11
02/25/20 6,490.64 208.68
02/26/20 6,516.01 209.49
02/27/20 6,469.77 208.01
02/28/20 6,234.13 200.43