Bullion Rates > Gold Price History in Polish Zloty (PLN) for March 2020

Gold Price History in Polish Zloty (PLN) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 6,215.66 199.84
03/02/20 6,169.82 198.36
03/03/20 6,345.22 204.00
03/04/20 6,311.90 202.93
03/05/20 6,426.61 206.62
03/06/20 6,373.26 204.91
03/08/20 6,445.19 207.22
03/09/20 6,330.35 203.53
03/10/20 6,289.82 202.22
03/11/20 6,315.58 203.05
03/12/20 6,177.46 198.61
03/13/20 6,026.03 193.74
03/15/20 6,110.51 196.46
03/16/20 5,996.73 192.80
03/17/20 6,236.51 200.51
03/18/20 6,154.77 197.88
03/19/20 6,312.05 202.94
03/20/20 6,357.25 204.39
03/22/20 6,308.97 202.84
03/23/20 6,710.49 215.75
03/24/20 6,969.79 224.08
03/25/20 6,752.26 217.09
03/26/20 6,653.71 213.92
03/27/20 6,613.27 212.62
03/29/20 6,628.36 213.11
03/30/20 6,659.04 214.09
03/31/20 6,530.92 209.97