Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for August 2019

Gold Price History in Malaysian Ringgits (MYR) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 5,958.57 191.57
08/02/19 5,988.87 192.55
08/04/19 5,984.06 192.39
08/05/19 6,192.66 199.10
08/06/19 6,192.73 199.10
08/07/19 6,316.00 203.06
08/08/19 6,295.79 202.41
08/09/19 6,264.90 201.42
08/11/19 6,281.87 201.97
08/12/19 6,354.19 204.29
08/13/19 6,285.68 202.09
08/14/19 6,359.98 204.48
08/15/19 6,393.75 205.56
08/16/19 6,320.73 203.22
08/18/19 6,306.02 202.74
08/19/19 6,245.16 200.79
08/20/19 6,297.13 202.46
08/21/19 6,273.76 201.71
08/22/19 6,272.10 201.65
08/23/19 6,398.42 205.71
08/25/19 6,492.57 208.74
08/26/19 6,421.63 206.46
08/27/19 6,486.24 208.54
08/28/19 6,483.59 208.45
08/29/19 6,447.37 207.29
08/30/19 6,394.45 205.59