Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for August 2019

Gold Price History in Malaysian Ringgits (MYR) for August 2019

 Gold Price/ozGold Price/gram
08/01/195,979.86192.26
08/02/196,031.50193.92
08/04/195,990.33192.59
08/05/196,167.62198.29
08/06/196,176.84198.59
08/07/196,324.81203.35
08/08/196,306.08202.75
08/09/196,271.59201.64
08/11/196,270.03201.59
08/12/196,349.37204.14
08/13/196,307.05202.78
08/14/196,365.08204.64
08/15/196,382.38205.20
08/16/196,321.47203.24
08/18/196,317.04203.10
08/19/196,253.71201.06
08/20/196,303.50202.66
08/21/196,284.03202.04
08/22/196,273.02201.68
08/23/196,394.69205.59
08/25/196,395.97205.64
08/26/196,420.47206.42
08/27/196,487.14208.57
08/28/196,495.74208.84
08/29/196,436.53206.94
08/30/196,408.72206.04

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite