Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for July 2019

Gold Price History in Malaysian Ringgits (MYR) for July 2019

 Gold Price/ozGold Price/gram
07/01/195,717.20183.81
07/02/195,890.31189.38
07/03/195,876.82188.94
07/04/195,847.34188.00
07/05/195,786.57186.04
07/08/195,783.70185.95
07/09/195,798.98186.44
07/10/195,860.07188.41
07/11/195,801.65186.53
07/12/195,838.40187.71
07/14/195,841.06187.79
07/15/195,800.79186.50
07/16/195,780.37185.84
07/17/195,868.85188.69
07/18/195,920.37190.34
07/19/195,860.57188.42
07/21/195,858.79188.36
07/22/195,862.65188.49
07/23/195,837.11187.67
07/24/195,869.31188.70
07/25/195,821.48187.16
07/26/195,847.84188.01
07/28/195,849.40188.06
07/29/195,875.15188.89
07/30/195,899.74189.68
07/31/195,845.75187.95

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite